Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ

Currency In CNY

002560.SZ Historical Return

If you invested ¥1000 in Henan Tong-Da Cable Co., Ltd. (002560.SZ) 10 years ago, it would be worth ¥872.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.21, while ¥1000 invested 1 year ago would be worth ¥1,172.55. This corresponds to total returns of -12.74%, 47.52%, 17.26%, respectively, with annualized returns of -1.35%, 8.08%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002560.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.21	8.25	8.25	8.25	7.9	42.74M
June 18, 2026	8.28	8.21	8.21	8.31	8.15	32.4M
June 17, 2026	8.4	8.31	8.31	8.59	8.25	38.6M
June 16, 2026	8.41	8.43	8.43	8.49	8.25	32.25M
June 15, 2026	8.3	8.41	8.41	8.49	8.25	30.32M
June 12, 2026	8.21	8.22	8.22	8.38	8.12	36.07M
June 11, 2026	8.08	8.07	8.07	8.16	7.99	26.43M
June 10, 2026	8.51	8.12	8.12	8.51	8.06	33.55M
June 09, 2026	8.51	8.45	8.45	8.54	8.24	34.6M
June 08, 2026	8.41	8.22	8.22	8.58	8.15	41.71M
June 05, 2026	8.68	8.69	8.69	8.84	8.42	46.98M
June 04, 2026	8.81	8.69	8.69	8.87	8.62	39.71M
June 03, 2026	8.86	8.87	8.87	8.97	8.74	47.42M
June 02, 2026	9.18	8.93	8.93	9.19	8.6	57.39M
June 01, 2026	9.1	9.19	9.19	9.31	8.9	53.03M
May 29, 2026	9.18	9.16	9.16	9.4	8.93	74.91M
May 28, 2026	8.99	9.18	9.18	9.3	8.89	73.05M
May 27, 2026	9	8.84	8.84	9.1	8.71	45.52M
May 26, 2026	9.27	9.04	9.04	9.3	8.8	56.98M
May 25, 2026	9.61	9.27	9.27	9.77	9.16	63.61M
May 22, 2026	9.37	9.49	9.49	9.58	9.24	58.39M
May 21, 2026	9.64	9.18	9.18	9.81	9.15	75.06M
May 20, 2026	9.81	9.63	9.63	9.84	9.46	70.09M
May 19, 2026	10.15	9.85	9.85	10.15	9.65	86.41M
May 18, 2026	10.22	10.1	10.1	10.54	9.95	103.18M
May 15, 2026	11.08	10.45	10.45	11.25	10.45	163.84M
May 14, 2026	12.68	11.61	11.61	12.89	11.61	182.48M
May 13, 2026	12.12	12.9	12.9	12.9	12.07	188.82M
May 12, 2026	14.89	16.5	16.5	16.5	14.62	117.15M
May 11, 2026	15.66	15	15	15.78	14.88	89.49M
May 08, 2026	15.81	15.54	15.54	15.9	15.44	86.58M
May 07, 2026	15.24	16.06	16.06	16.25	15.17	105.51M
May 06, 2026	15.21	15.12	15.12	15.52	14.99	100.25M
April 30, 2026	15.4	14.67	14.67	15.65	14.2	115.47M
April 29, 2026	15.2	15.57	15.57	15.83	15.16	123.96M
April 28, 2026	15.54	15.11	15.11	15.66	14.89	122.75M
April 27, 2026	14.71	15.68	15.68	15.68	14.71	122.05M
April 24, 2026	13.65	14.25	14.25	14.69	13.63	109.92M
April 23, 2026	13.63	14.27	14.27	14.64	13.63	123.06M
April 22, 2026	13.97	13.84	13.84	14.17	13.62	125.71M
April 21, 2026	16.14	14.18	14.18	16.48	14.14	192.77M
April 20, 2026	14.65	15.27	15.27	15.27	14.43	100.38M
April 17, 2026	14.21	13.88	13.88	15	13.72	135.76M
April 16, 2026	13.78	13.91	13.91	14.19	13	136.18M
April 15, 2026	13.65	14.04	14.04	14.29	13.26	136.92M
April 14, 2026	13.87	13.81	13.81	14.18	13.55	135.58M
April 13, 2026	13.27	14.28	14.28	14.31	13.27	166.16M
April 10, 2026	13.4	13.57	13.57	14.06	13.33	163.12M
April 09, 2026	13.03	13.27	13.27	13.73	12.84	152.03M
April 08, 2026	13.12	13.55	13.55	13.8	12.89	197.26M
April 07, 2026	12.52	13.25	13.25	13.88	12.38	184.98M
April 03, 2026	13.78	12.62	12.62	14.37	12.49	207.13M
April 02, 2026	12.99	13.06	13.06	13.06	11.93	211.09M
April 01, 2026	11.37	11.87	11.87	11.87	11.17	84.01M
March 31, 2026	10.27	10.79	10.79	10.79	9.98	56.84M
March 30, 2026	9.59	9.81	9.81	9.81	9.49	21.8M
March 27, 2026	9.42	9.69	9.69	9.73	9.39	15.8M
March 26, 2026	9.8	9.55	9.55	9.87	9.49	16.31M
March 25, 2026	9.59	9.79	9.79	9.83	9.55	21.75M
March 24, 2026	9.36	9.59	9.59	9.61	9.2	24.69M