Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ

8.90

-0.03000038(-0.34%)

Updated at June 03 11:08AM

Currency In CNY

002560.SZ Historical Return

If you invested ¥1000 in Henan Tong-Da Cable Co., Ltd. (002560.SZ) 10 years ago, it would be worth ¥855.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.88, while ¥1000 invested 1 year ago would be worth ¥1,175.46. This corresponds to total returns of -14.41%, 64.09%, 17.55%, respectively, with annualized returns of -1.54%, 10.41%, 17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002560.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.188.938.939.198.657.39M
June 01, 20269.19.199.199.318.953.03M
May 29, 20269.189.169.169.48.9374.91M
May 28, 20268.999.189.189.38.8973.05M
May 27, 202698.848.849.18.7145.52M
May 26, 20269.279.049.049.38.856.98M
May 25, 20269.619.279.279.779.1663.61M
May 22, 20269.379.499.499.589.2458.39M
May 21, 20269.649.189.189.819.1575.06M
May 20, 20269.819.639.639.849.4670.09M
May 19, 202610.159.859.8510.159.6586.41M
May 18, 202610.2210.110.110.549.95103.18M
May 15, 202611.0810.4510.4511.2510.45163.84M
May 14, 202612.6811.6111.6112.8911.61182.48M
May 13, 202612.1212.912.912.912.07188.82M
May 12, 202614.8916.516.516.514.62117.15M
May 11, 202615.66151515.7814.8889.49M
May 08, 202615.8115.5415.5415.915.4486.58M
May 07, 202615.2416.0616.0616.2515.17105.51M
May 06, 202615.2115.1215.1215.5214.99100.25M
April 30, 202615.414.6714.6715.6514.2115.47M
April 29, 202615.215.5715.5715.8315.16123.96M
April 28, 202615.5415.1115.1115.6614.89122.75M
April 27, 202614.7115.6815.6815.6814.71122.05M
April 24, 202613.6514.2514.2514.6913.63109.92M
April 23, 202613.6314.2714.2714.6413.63123.06M
April 22, 202613.9713.8413.8414.1713.62125.71M
April 21, 202616.1414.1814.1816.4814.14192.77M
April 20, 202614.6515.2715.2715.2714.43100.38M
April 17, 202614.2113.8813.881513.72135.76M
April 16, 202613.7813.9113.9114.1913136.18M
April 15, 202613.6514.0414.0414.2913.26136.92M
April 14, 202613.8713.8113.8114.1813.55135.58M
April 13, 202613.2714.2814.2814.3113.27166.16M
April 10, 202613.413.5713.5714.0613.33163.12M
April 09, 202613.0313.2713.2713.7312.84152.03M
April 08, 202613.1213.5513.5513.812.89197.26M
April 07, 202612.5213.2513.2513.8812.38184.98M
April 03, 202613.7812.6212.6214.3712.49207.13M
April 02, 202612.9913.0613.0613.0611.93211.09M
April 01, 202611.3711.8711.8711.8711.1784.01M
March 31, 202610.2710.7910.7910.799.9856.84M
March 30, 20269.599.819.819.819.4921.8M
March 27, 20269.429.699.699.739.3915.8M
March 26, 20269.89.559.559.879.4916.31M
March 25, 20269.599.799.799.839.5521.75M
March 24, 20269.369.599.599.619.224.69M
March 23, 20269.449.119.119.629.0427.42M
March 20, 20269.989.629.6210.159.621.22M
March 19, 202610.139.919.9110.199.8522.37M
March 18, 202610.0110.2810.2810.2910.0122.37M
March 17, 202610.59.999.9910.539.9733.39M
March 16, 202610.7310.4610.4610.7710.3727.05M
March 13, 202611.0410.710.711.0910.6429.72M
March 12, 202611.3511.0111.0111.3610.9930.88M
March 11, 202611.5711.3611.3611.6611.2734.09M
March 10, 202611.1411.5411.5611.7211.1425.99M
March 09, 202611.1911.3811.3811.4711.0442.76M
March 06, 202611.1411.311.311.4911.145.27M
March 05, 202610.8911.2511.2511.3810.8955.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved