Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ

7.12

-0.06(-0.84%)

Updated at September 09 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257.057.187.187.287.0476.02M
September 05, 20257.77.827.827.827.6514.17M
September 04, 20257.637.677.677.87.5619.74M
September 03, 20257.997.637.637.997.5621.47M
September 02, 20258.17.937.938.127.8223.48M
September 01, 20258.128.138.138.28.0716.12M
August 29, 20258.128.168.168.218.0719.31M
August 28, 20258.138.118.118.287.7732.96M
August 27, 20258.448.128.128.448.1234.4M
August 26, 20258.518.448.448.528.3926.54M
August 25, 20258.518.528.528.578.4147.18M
August 22, 20258.548.518.518.658.3651.63M
August 21, 20258.368.498.498.568.3549.73M
August 20, 20258.38.388.388.398.2631.19M
August 19, 20258.338.298.298.348.2121.77M
August 18, 20258.238.338.338.348.2231.51M
August 15, 20258.028.28.28.248.0221.89M
August 14, 20258.278.058.058.298.0330.36M
August 13, 20258.238.288.288.298.1728.16M
August 12, 20258.388.238.238.48.1731.88M
August 11, 20258.328.368.368.48.330.58M
August 08, 20258.28.288.288.48.1830.6M
August 07, 20258.438.218.218.458.229.26M
August 06, 20258.098.38.38.38.0841.52M
August 05, 20258.148.128.128.248.0739.42M
August 04, 20257.968.288.288.297.9434.56M
August 01, 20258.01888.067.9117.96M
July 31, 20258.118.018.018.197.9821.25M
July 30, 20258.268.148.148.38.0627.18M
July 29, 20258.318.278.278.338.1429.04M
July 28, 20258.298.328.328.468.2233.66M
July 25, 20258.358.248.248.378.2228.84M
July 24, 20258.348.368.368.428.338.84M
July 23, 20258.868.348.348.868.3377.02M
July 22, 20258.398.968.968.978.3588.6M
July 21, 20258.248.438.438.518.1265.31M
July 18, 20258.038.078.078.077.9232.66M
July 17, 20257.918.018.018.017.8531.13M
July 16, 20257.97.917.917.957.8328.14M
July 15, 20257.967.887.8887.7635.78M
July 14, 20257.717.827.827.867.7121.81M
July 11, 20257.777.767.767.847.6920.64M
July 10, 20257.797.787.787.827.7125.06M
July 09, 20257.857.837.837.957.839.76M
July 08, 20257.757.787.787.797.7121.27M
July 07, 20257.647.777.777.787.6217.14M
July 04, 20257.797.677.677.87.6620.05M
July 03, 20257.757.797.797.857.7421.85M
July 02, 20257.817.777.777.857.727.53M
July 01, 20257.97.847.847.987.7844.17M
June 30, 20257.647.97.97.927.6355.41M
June 27, 20257.577.627.627.667.5227.25M
June 26, 20257.517.557.557.727.4936.2M
June 25, 20257.417.517.517.547.3929.75M
June 24, 20257.347.47.47.457.2627.83M
June 23, 20257.157.367.367.387.1129.89M
June 20, 20257.237.167.167.337.1329.35M
June 19, 20257.647.247.247.657.2351.54M
June 18, 20257.657.717.717.827.6245.94M
June 17, 20257.587.787.788.17.4183.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved