Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Tong-Da Cable Co., Ltd. (002560.SZ) 10 years ago, it would be worth ¥556.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065, while ¥1000 invested 1 year ago would be worth ¥817.14. This corresponds to total returns of -44.34%, 6.5%, -18.29%, respectively, with annualized returns of -5.69%, 1.27%, -18.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.8 | 6.86 | 6.86 | 7.1 | 6.75 | 32.21M |
| July 09, 2026 | 6.74 | 6.81 | 6.81 | 6.84 | 6.46 | 32.34M |
| July 08, 2026 | 7.05 | 6.81 | 6.81 | 7.11 | 6.8 | 25.45M |
| July 07, 2026 | 7.19 | 7.05 | 7.05 | 7.28 | 6.99 | 24.61M |
| July 06, 2026 | 7.6 | 7.26 | 7.26 | 7.65 | 7.25 | 35.25M |
| July 03, 2026 | 7.39 | 7.58 | 7.58 | 7.7 | 7.38 | 36.55M |
| July 02, 2026 | 7.3 | 7.39 | 7.39 | 7.78 | 7.27 | 44.27M |
| July 01, 2026 | 7.44 | 7.39 | 7.39 | 7.5 | 7.24 | 34.88M |
| June 30, 2026 | 7.43 | 7.44 | 7.44 | 7.49 | 7.28 | 26.7M |
| June 29, 2026 | 7.61 | 7.47 | 7.47 | 7.73 | 7.36 | 33.97M |
| June 26, 2026 | 7.97 | 7.6 | 7.6 | 8.02 | 7.56 | 42.95M |
| June 25, 2026 | 8.32 | 7.96 | 7.96 | 8.47 | 7.92 | 48.48M |
| June 24, 2026 | 8.62 | 8.23 | 8.23 | 8.62 | 8.06 | 64.25M |
| June 23, 2026 | 8.27 | 8.62 | 8.62 | 8.97 | 8.24 | 77.3M |
| June 22, 2026 | 8.21 | 8.25 | 8.25 | 8.25 | 7.9 | 42.74M |
| June 18, 2026 | 8.28 | 8.21 | 8.21 | 8.31 | 8.15 | 32.4M |
| June 17, 2026 | 8.4 | 8.31 | 8.31 | 8.59 | 8.25 | 38.6M |
| June 16, 2026 | 8.41 | 8.43 | 8.43 | 8.49 | 8.25 | 32.25M |
| June 15, 2026 | 8.3 | 8.41 | 8.41 | 8.49 | 8.25 | 30.32M |
| June 12, 2026 | 8.21 | 8.22 | 8.22 | 8.38 | 8.12 | 36.07M |
| June 11, 2026 | 8.08 | 8.07 | 8.07 | 8.16 | 7.99 | 26.43M |
| June 10, 2026 | 8.51 | 8.12 | 8.12 | 8.51 | 8.06 | 33.55M |
| June 09, 2026 | 8.51 | 8.45 | 8.45 | 8.54 | 8.24 | 34.6M |
| June 08, 2026 | 8.41 | 8.22 | 8.22 | 8.58 | 8.15 | 41.71M |
| June 05, 2026 | 8.68 | 8.69 | 8.69 | 8.84 | 8.42 | 46.98M |
| June 04, 2026 | 8.81 | 8.69 | 8.69 | 8.87 | 8.62 | 39.71M |
| June 03, 2026 | 8.86 | 8.87 | 8.87 | 8.97 | 8.74 | 47.42M |
| June 02, 2026 | 9.18 | 8.93 | 8.93 | 9.19 | 8.6 | 57.39M |
| June 01, 2026 | 9.1 | 9.19 | 9.19 | 9.31 | 8.9 | 53.03M |
| May 29, 2026 | 9.18 | 9.16 | 9.16 | 9.4 | 8.93 | 74.91M |
| May 28, 2026 | 8.99 | 9.18 | 9.18 | 9.3 | 8.89 | 73.05M |
| May 27, 2026 | 9 | 8.84 | 8.84 | 9.1 | 8.71 | 45.52M |
| May 26, 2026 | 9.27 | 9.04 | 9.04 | 9.3 | 8.8 | 56.98M |
| May 25, 2026 | 9.61 | 9.27 | 9.27 | 9.77 | 9.16 | 63.61M |
| May 22, 2026 | 9.37 | 9.49 | 9.49 | 9.58 | 9.24 | 58.39M |
| May 21, 2026 | 9.64 | 9.18 | 9.18 | 9.81 | 9.15 | 75.06M |
| May 20, 2026 | 9.81 | 9.63 | 9.63 | 9.84 | 9.46 | 70.09M |
| May 19, 2026 | 10.15 | 9.85 | 9.85 | 10.15 | 9.65 | 86.41M |
| May 18, 2026 | 10.22 | 10.1 | 10.1 | 10.54 | 9.95 | 103.18M |
| May 15, 2026 | 11.08 | 10.45 | 10.45 | 11.25 | 10.45 | 163.84M |
| May 14, 2026 | 12.68 | 11.61 | 11.61 | 12.89 | 11.61 | 182.48M |
| May 13, 2026 | 12.12 | 12.9 | 12.9 | 12.9 | 12.07 | 188.82M |
| May 12, 2026 | 14.89 | 16.5 | 16.5 | 16.5 | 14.62 | 117.15M |
| May 11, 2026 | 15.66 | 15 | 15 | 15.78 | 14.88 | 89.49M |
| May 08, 2026 | 15.81 | 15.54 | 15.54 | 15.9 | 15.44 | 86.58M |
| May 07, 2026 | 15.24 | 16.06 | 16.06 | 16.25 | 15.17 | 105.51M |
| May 06, 2026 | 15.21 | 15.12 | 15.12 | 15.52 | 14.99 | 100.25M |
| April 30, 2026 | 15.4 | 14.67 | 14.67 | 15.65 | 14.2 | 115.47M |
| April 29, 2026 | 15.2 | 15.57 | 15.57 | 15.83 | 15.16 | 123.96M |
| April 28, 2026 | 15.54 | 15.11 | 15.11 | 15.66 | 14.89 | 122.75M |
| April 27, 2026 | 14.71 | 15.68 | 15.68 | 15.68 | 14.71 | 122.05M |
| April 24, 2026 | 13.65 | 14.25 | 14.25 | 14.69 | 13.63 | 109.92M |
| April 23, 2026 | 13.63 | 14.27 | 14.27 | 14.64 | 13.63 | 123.06M |
| April 22, 2026 | 13.97 | 13.84 | 13.84 | 14.17 | 13.62 | 125.71M |
| April 21, 2026 | 16.14 | 14.18 | 14.18 | 16.48 | 14.14 | 192.77M |
| April 20, 2026 | 14.65 | 15.27 | 15.27 | 15.27 | 14.43 | 100.38M |
| April 17, 2026 | 14.21 | 13.88 | 13.88 | 15 | 13.72 | 135.76M |
| April 16, 2026 | 13.78 | 13.91 | 13.91 | 14.19 | 13 | 136.18M |
| April 15, 2026 | 13.65 | 14.04 | 14.04 | 14.29 | 13.26 | 136.92M |
| April 14, 2026 | 13.87 | 13.81 | 13.81 | 14.18 | 13.55 | 135.58M |