Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ

Currency In CNY

002560.SZ Historical Return

If you invested ¥1000 in Henan Tong-Da Cable Co., Ltd. (002560.SZ) 10 years ago, it would be worth ¥489.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.64, while ¥1000 invested 1 year ago would be worth ¥627.47. This corresponds to total returns of -51.03%, 1.96%, -37.25%, respectively, with annualized returns of -6.89%, 0.39%, -37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002560.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.62	5.65	5.65	5.66	5.59	15.22M
November 09, 2026	5.63	5.56	5.56	5.67	5.55	14.24M
November 06, 2026	5.53	5.57	5.57	5.65	5.48	20.79M
November 05, 2026	5.49	5.65	5.65	5.72	5.49	28.43M
November 04, 2026	5.44	5.54	5.54	5.54	5.32	26.31M
November 03, 2026	5.42	5.42	5.42	5.55	5.38	21.55M
November 02, 2026	5.36	5.42	5.42	5.42	5.28	18.47M
October 30, 2026	5.43	5.32	5.32	5.57	5.32	22.32M
October 29, 2026	5.59	5.52	5.52	5.66	5.5	21.81M
October 28, 2026	5.54	5.59	5.59	5.64	5.5	15.49M
October 27, 2026	5.74	5.53	5.53	5.78	5.53	16.23M
October 26, 2026	5.79	5.7	5.7	5.82	5.66	17.92M
October 23, 2026	5.66	5.83	5.83	5.85	5.41	31.17M
October 22, 2026	5.9	5.76	5.76	5.97	5.75	23.76M
October 21, 2026	5.89	5.9	5.9	5.97	5.87	19.32M
October 20, 2026	5.82	5.88	5.88	5.91	5.8	17.74M
October 19, 2026	5.86	5.87	5.87	5.89	5.68	23.41M
October 16, 2026	5.86	5.89	5.89	6.03	5.83	33.41M
October 15, 2026	5.82	5.78	5.78	5.94	5.75	32.17M
October 14, 2026	6.31	6.07	6.07	6.34	6.07	34.2M
October 13, 2026	6.26	6.36	6.36	6.39	6.09	45.8M
October 12, 2026	6.33	6.3	6.3	6.44	6.27	36.39M
October 09, 2026	6.34	6.34	6.34	6.39	6.05	46.65M
October 08, 2026	6.39	6.4	6.4	6.63	6.33	53.59M
September 30, 2026	6.64	6.29	6.29	6.67	6.27	40.34M
September 29, 2026	6.45	6.51	6.51	6.56	6.42	27.98M
September 28, 2026	6.73	6.5	6.5	6.77	6.41	39.05M
September 24, 2026	7	6.8	6.8	7.03	6.78	41.51M
September 23, 2026	7.35	6.98	6.98	7.37	6.93	66.26M
September 22, 2026	7.49	7.34	7.34	7.51	7.27	67.98M
September 21, 2026	7.34	7.48	7.48	7.52	7.25	89.95M
September 18, 2026	7.2	7.37	7.37	7.8	7.12	120.49M
September 17, 2026	6.2	7.16	7.16	7.37	6.2	109.41M
September 16, 2026	7.34	7.44	7.44	7.66	7.33	146.43M
September 15, 2026	7.29	7.72	7.72	8.06	7.21	230.03M
September 11, 2026	6.2	6.88	6.88	6.88	6.11	79.42M
September 10, 2026	6.35	6.25	6.25	6.35	6.21	19.53M
September 09, 2026	6.22	6.36	6.36	6.38	6.2	25.32M
September 08, 2026	6.22	6.23	6.23	6.24	6.16	16.03M
September 07, 2026	6.26	6.19	6.19	6.26	6.16	16.96M
September 04, 2026	6.28	6.22	6.22	6.38	6.18	22.13M
September 03, 2026	6.34	6.28	6.28	6.38	6.18	22.42M
September 02, 2026	6.18	6.31	6.31	6.34	6.13	26.63M
September 01, 2026	6.21	6.21	6.21	6.27	6.15	15.19M
August 31, 2026	6.13	6.22	6.22	6.22	6.06	18.28M
August 28, 2026	6.17	6.13	6.13	6.18	6.1	12.88M
August 27, 2026	6.1	6.16	6.16	6.18	6.05	13.81M
August 26, 2026	6.11	6.14	6.14	6.18	6.05	14.04M
August 25, 2026	5.9	6.08	6.08	6.12	5.88	18.81M
August 24, 2026	6.12	5.94	5.94	6.12	5.85	20.35M
August 21, 2026	5.99	6.02	6.02	6.07	5.84	24.02M
August 20, 2026	6.16	6.09	6.09	6.22	6.06	19.18M
August 19, 2026	6.4	6.12	6.12	6.44	6.11	27.55M
August 18, 2026	6.56	6.5	6.5	6.62	6.44	19.13M
August 17, 2026	6.4	6.55	6.55	6.56	6.34	23.87M
August 14, 2026	6.43	6.4	6.4	6.47	6.31	21.99M
August 13, 2026	6.57	6.46	6.46	6.62	6.45	24.02M
August 12, 2026	6.43	6.57	6.57	6.58	6.41	27.91M
August 11, 2026	6.5	6.42	6.42	6.51	6.34	23.28M
August 10, 2026	6.43	6.54	6.54	6.55	6.37	27.44M