Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ

8.42

-0.67(-7.37%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.428.4298.39159.93M
October 16, 20258.939.099.099.098.8158.09M
October 15, 20258.268.268.268.268.142.54M
October 14, 20257.567.517.517.77.4916.06M
October 13, 20257.357.557.557.557.2118.59M
October 10, 20257.497.517.517.577.416.5M
October 09, 20257.367.477.477.477.3317.46M
September 30, 20257.257.327.327.387.2512.57M
September 29, 20257.227.247.247.317.0911.78M
September 26, 20257.187.217.217.317.1311.51M
September 25, 20257.347.187.187.347.1711.39M
September 24, 20257.27.327.327.327.1511.73M
September 23, 20257.237.257.257.267.0118.16M
September 22, 20257.277.257.257.337.1910.83M
September 19, 20257.297.267.267.427.2114.38M
September 18, 20257.457.37.37.487.2318.75M
September 17, 20257.417.447.447.497.3713.41M
September 16, 20257.377.447.447.447.3116.82M
September 15, 20257.367.367.367.427.3312.95M
September 12, 20257.447.417.417.497.3718.98M
September 11, 20257.277.447.447.477.1829.92M
September 10, 20257.147.297.297.327.1138.45M
September 09, 20257.27.147.147.37.1143.78M
September 08, 20257.057.187.187.287.0476.02M
September 05, 20257.77.827.827.827.6514.17M
September 04, 20257.637.677.677.87.5619.74M
September 03, 20257.997.637.637.997.5621.47M
September 02, 20258.17.937.938.127.8223.48M
September 01, 20258.128.138.138.28.0716.12M
August 29, 20258.128.168.168.218.0719.31M
August 28, 20258.138.118.118.287.7732.96M
August 27, 20258.448.128.128.448.1234.4M
August 26, 20258.518.448.448.528.3926.54M
August 25, 20258.518.528.528.578.4147.18M
August 22, 20258.548.518.518.658.3651.63M
August 21, 20258.368.498.498.568.3549.73M
August 20, 20258.38.388.388.398.2631.19M
August 19, 20258.338.298.298.348.2121.77M
August 18, 20258.238.338.338.348.2231.51M
August 15, 20258.028.28.28.248.0221.89M
August 14, 20258.278.058.058.298.0330.36M
August 13, 20258.238.288.288.298.1728.16M
August 12, 20258.388.238.238.48.1731.88M
August 11, 20258.328.368.368.48.330.58M
August 08, 20258.28.288.288.48.1830.6M
August 07, 20258.438.218.218.458.229.26M
August 06, 20258.098.38.38.38.0841.52M
August 05, 20258.148.128.128.248.0739.42M
August 04, 20257.968.288.288.297.9434.56M
August 01, 20258.01888.067.9117.96M
July 31, 20258.118.018.018.197.9821.25M
July 30, 20258.268.148.148.38.0627.18M
July 29, 20258.318.278.278.338.1429.04M
July 28, 20258.298.328.328.468.2233.66M
July 25, 20258.358.248.248.378.2228.84M
July 24, 20258.348.368.368.428.338.84M
July 23, 20258.868.348.348.868.3377.02M
July 22, 20258.398.968.968.978.3588.6M
July 21, 20258.248.438.438.518.1265.31M
July 18, 20258.038.078.078.077.9232.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved