Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ

Currency In CNY

AD

002560.SZ Historical Return

If you invested ¥1000 in Henan Tong-Da Cable Co., Ltd. (002560.SZ) 10 years ago, it would be worth ¥556.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065, while ¥1000 invested 1 year ago would be worth ¥817.14. This corresponds to total returns of -44.34%, 6.5%, -18.29%, respectively, with annualized returns of -5.69%, 1.27%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002560.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.86.866.867.16.7532.21M
July 09, 20266.746.816.816.846.4632.34M
July 08, 20267.056.816.817.116.825.45M
July 07, 20267.197.057.057.286.9924.61M
July 06, 20267.67.267.267.657.2535.25M
July 03, 20267.397.587.587.77.3836.55M
July 02, 20267.37.397.397.787.2744.27M
July 01, 20267.447.397.397.57.2434.88M
June 30, 20267.437.447.447.497.2826.7M
June 29, 20267.617.477.477.737.3633.97M
June 26, 20267.977.67.68.027.5642.95M
June 25, 20268.327.967.968.477.9248.48M
June 24, 20268.628.238.238.628.0664.25M
June 23, 20268.278.628.628.978.2477.3M
June 22, 20268.218.258.258.257.942.74M
June 18, 20268.288.218.218.318.1532.4M
June 17, 20268.48.318.318.598.2538.6M
June 16, 20268.418.438.438.498.2532.25M
June 15, 20268.38.418.418.498.2530.32M
June 12, 20268.218.228.228.388.1236.07M
June 11, 20268.088.078.078.167.9926.43M
June 10, 20268.518.128.128.518.0633.55M
June 09, 20268.518.458.458.548.2434.6M
June 08, 20268.418.228.228.588.1541.71M
June 05, 20268.688.698.698.848.4246.98M
June 04, 20268.818.698.698.878.6239.71M
June 03, 20268.868.878.878.978.7447.42M
June 02, 20269.188.938.939.198.657.39M
June 01, 20269.19.199.199.318.953.03M
May 29, 20269.189.169.169.48.9374.91M
May 28, 20268.999.189.189.38.8973.05M
May 27, 202698.848.849.18.7145.52M
May 26, 20269.279.049.049.38.856.98M
May 25, 20269.619.279.279.779.1663.61M
May 22, 20269.379.499.499.589.2458.39M
May 21, 20269.649.189.189.819.1575.06M
May 20, 20269.819.639.639.849.4670.09M
May 19, 202610.159.859.8510.159.6586.41M
May 18, 202610.2210.110.110.549.95103.18M
May 15, 202611.0810.4510.4511.2510.45163.84M
May 14, 202612.6811.6111.6112.8911.61182.48M
May 13, 202612.1212.912.912.912.07188.82M
May 12, 202614.8916.516.516.514.62117.15M
May 11, 202615.66151515.7814.8889.49M
May 08, 202615.8115.5415.5415.915.4486.58M
May 07, 202615.2416.0616.0616.2515.17105.51M
May 06, 202615.2115.1215.1215.5214.99100.25M
April 30, 202615.414.6714.6715.6514.2115.47M
April 29, 202615.215.5715.5715.8315.16123.96M
April 28, 202615.5415.1115.1115.6614.89122.75M
April 27, 202614.7115.6815.6815.6814.71122.05M
April 24, 202613.6514.2514.2514.6913.63109.92M
April 23, 202613.6314.2714.2714.6413.63123.06M
April 22, 202613.9713.8413.8414.1713.62125.71M
April 21, 202616.1414.1814.1816.4814.14192.77M
April 20, 202614.6515.2715.2715.2714.43100.38M
April 17, 202614.2113.8813.881513.72135.76M
April 16, 202613.7813.9113.9114.1913136.18M
April 15, 202613.6514.0414.0414.2913.26136.92M
April 14, 202613.8713.8113.8114.1813.55135.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved