Henan Tong-Da Cable Co., Ltd. (002560.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002560.SZ Historical Return
If you invested ¥1000 in Henan Tong-Da Cable Co., Ltd. (002560.SZ) 10 years ago, it would be worth ¥564.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.63, while ¥1000 invested 1 year ago would be worth ¥842.03. This corresponds to total returns of -43.59%, 0.96%, -15.8%, respectively, with annualized returns of -5.56%, 0.19%, -15.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002560.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.64 | 6.29 | 6.29 | 6.67 | 6.27 | 40.34M |
| September 29, 2026 | 6.45 | 6.51 | 6.51 | 6.56 | 6.42 | 27.98M |
| September 28, 2026 | 6.73 | 6.5 | 6.5 | 6.77 | 6.41 | 39.05M |
| September 24, 2026 | 7 | 6.8 | 6.8 | 7.03 | 6.78 | 41.51M |
| September 23, 2026 | 7.35 | 6.98 | 6.98 | 7.37 | 6.93 | 66.26M |
| September 22, 2026 | 7.49 | 7.34 | 7.34 | 7.51 | 7.27 | 67.98M |
| September 21, 2026 | 7.34 | 7.48 | 7.48 | 7.52 | 7.25 | 89.95M |
| September 18, 2026 | 7.2 | 7.37 | 7.37 | 7.8 | 7.12 | 120.49M |
| September 17, 2026 | 6.2 | 7.16 | 7.16 | 7.37 | 6.2 | 109.41M |
| September 16, 2026 | 7.34 | 7.44 | 7.44 | 7.66 | 7.33 | 146.43M |
| September 15, 2026 | 7.29 | 7.72 | 7.72 | 8.06 | 7.21 | 230.03M |
| September 11, 2026 | 6.2 | 6.88 | 6.88 | 6.88 | 6.11 | 79.42M |
| September 10, 2026 | 6.35 | 6.25 | 6.25 | 6.35 | 6.21 | 19.53M |
| September 09, 2026 | 6.22 | 6.36 | 6.36 | 6.38 | 6.2 | 25.32M |
| September 08, 2026 | 6.22 | 6.23 | 6.23 | 6.24 | 6.16 | 16.03M |
| September 07, 2026 | 6.26 | 6.19 | 6.19 | 6.26 | 6.16 | 16.96M |
| September 04, 2026 | 6.28 | 6.22 | 6.22 | 6.38 | 6.18 | 22.13M |
| September 03, 2026 | 6.34 | 6.28 | 6.28 | 6.38 | 6.18 | 22.42M |
| September 02, 2026 | 6.18 | 6.31 | 6.31 | 6.34 | 6.13 | 26.63M |
| September 01, 2026 | 6.21 | 6.21 | 6.21 | 6.27 | 6.15 | 15.19M |
| August 31, 2026 | 6.13 | 6.22 | 6.22 | 6.22 | 6.06 | 18.28M |
| August 28, 2026 | 6.17 | 6.13 | 6.13 | 6.18 | 6.1 | 12.88M |
| August 27, 2026 | 6.1 | 6.16 | 6.16 | 6.18 | 6.05 | 13.81M |
| August 26, 2026 | 6.11 | 6.14 | 6.14 | 6.18 | 6.05 | 14.04M |
| August 25, 2026 | 5.9 | 6.08 | 6.08 | 6.12 | 5.88 | 18.81M |
| August 24, 2026 | 6.12 | 5.94 | 5.94 | 6.12 | 5.85 | 20.35M |
| August 21, 2026 | 5.99 | 6.02 | 6.02 | 6.07 | 5.84 | 24.02M |
| August 20, 2026 | 6.16 | 6.09 | 6.09 | 6.22 | 6.06 | 19.18M |
| August 19, 2026 | 6.4 | 6.12 | 6.12 | 6.44 | 6.11 | 27.55M |
| August 18, 2026 | 6.56 | 6.5 | 6.5 | 6.62 | 6.44 | 19.13M |
| August 17, 2026 | 6.4 | 6.55 | 6.55 | 6.56 | 6.34 | 23.87M |
| August 14, 2026 | 6.43 | 6.4 | 6.4 | 6.47 | 6.31 | 21.99M |
| August 13, 2026 | 6.57 | 6.46 | 6.46 | 6.62 | 6.45 | 24.02M |
| August 12, 2026 | 6.43 | 6.57 | 6.57 | 6.58 | 6.41 | 27.91M |
| August 11, 2026 | 6.5 | 6.42 | 6.42 | 6.51 | 6.34 | 23.28M |
| August 10, 2026 | 6.43 | 6.54 | 6.54 | 6.55 | 6.37 | 27.44M |
| August 07, 2026 | 6.48 | 6.38 | 6.38 | 6.48 | 6.27 | 23.27M |
| August 06, 2026 | 6.5 | 6.46 | 6.46 | 6.53 | 6.34 | 27.72M |
| August 05, 2026 | 6.42 | 6.49 | 6.49 | 6.49 | 6.39 | 35.46M |
| August 04, 2026 | 6.48 | 6.43 | 6.43 | 6.52 | 6.32 | 41.48M |
| August 03, 2026 | 6.15 | 6.35 | 6.35 | 6.36 | 6.09 | 43.97M |
| July 31, 2026 | 6.03 | 6.08 | 6.08 | 6.11 | 6.01 | 30.94M |
| July 30, 2026 | 6.13 | 5.99 | 5.99 | 6.19 | 5.95 | 36.21M |
| July 29, 2026 | 6.03 | 6.14 | 6.14 | 6.18 | 5.89 | 44.16M |
| July 28, 2026 | 6.05 | 6.02 | 6.02 | 6.18 | 5.99 | 41.09M |
| July 27, 2026 | 5.96 | 6.14 | 6.14 | 6.15 | 5.87 | 63.22M |
| July 24, 2026 | 6.06 | 5.86 | 5.86 | 6.19 | 5.84 | 91.45M |
| July 23, 2026 | 5.44 | 5.96 | 5.96 | 5.96 | 5.42 | 56.31M |
| July 22, 2026 | 5.5 | 5.42 | 5.42 | 5.61 | 5.38 | 27.21M |
| July 21, 2026 | 5.48 | 5.56 | 5.56 | 5.56 | 5.1 | 43.45M |
| July 20, 2026 | 5.66 | 5.48 | 5.48 | 5.74 | 5.4 | 38.17M |
| July 17, 2026 | 5.89 | 5.59 | 5.59 | 5.94 | 5.53 | 35.17M |
| July 16, 2026 | 5.91 | 5.91 | 5.91 | 6.08 | 5.8 | 38.32M |
| July 15, 2026 | 6.23 | 5.99 | 5.99 | 6.25 | 5.9 | 58.27M |
| July 14, 2026 | 6.34 | 6.5 | 6.5 | 6.5 | 6.23 | 28.14M |
| July 13, 2026 | 6.86 | 6.39 | 6.39 | 6.86 | 6.37 | 29.6M |
| July 10, 2026 | 6.8 | 6.86 | 6.86 | 7.1 | 6.75 | 32.21M |
| July 09, 2026 | 6.74 | 6.81 | 6.81 | 6.84 | 6.46 | 32.34M |
| July 08, 2026 | 7.05 | 6.81 | 6.81 | 7.11 | 6.8 | 25.45M |
| July 07, 2026 | 7.19 | 7.05 | 7.05 | 7.28 | 6.99 | 24.61M |
AD
