Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) SHZ
8.06
+0.03(+0.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.06
+0.03(+0.37%)
Currency In CNY
If you invested ¥1000 in Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) 10 years ago, it would be worth ¥807.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.03, while ¥1000 invested 1 year ago would be worth ¥935.03. This corresponds to total returns of -19.24%, 21.2%, -6.5%, respectively, with annualized returns of -2.11%, 3.92%, -6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.12 | 8.03 | 8.03 | 8.14 | 8.01 | 3.26M |
| April 21, 2026 | 8.1 | 8.11 | 8.11 | 8.17 | 8.04 | 3.08M |
| April 20, 2026 | 8.2 | 8.13 | 8.13 | 8.22 | 8 | 4.01M |
| April 17, 2026 | 8.11 | 8.18 | 8.18 | 8.26 | 8.09 | 6.34M |
| April 16, 2026 | 8.03 | 8.1 | 8.1 | 8.11 | 7.98 | 4.1M |
| April 15, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 8 | 3.17M |
| April 14, 2026 | 8.08 | 8.06 | 8.06 | 8.1 | 7.96 | 3.36M |
| April 13, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 8.03 | 2.99M |
| April 10, 2026 | 8.09 | 8.13 | 8.13 | 8.19 | 8.07 | 4.35M |
| April 09, 2026 | 8.18 | 8.03 | 8.03 | 8.2 | 8.02 | 3.16M |
| April 08, 2026 | 8.18 | 8.19 | 8.19 | 8.22 | 8.11 | 4.29M |
| April 07, 2026 | 7.94 | 8.08 | 8.08 | 8.1 | 7.92 | 2.47M |
| April 03, 2026 | 8.06 | 7.93 | 7.93 | 8.1 | 7.92 | 3.17M |
| April 02, 2026 | 8.11 | 8.07 | 8.07 | 8.19 | 8.03 | 2.42M |
| April 01, 2026 | 8.19 | 8.16 | 8.16 | 8.24 | 8.09 | 3.1M |
| March 31, 2026 | 8.19 | 8.11 | 8.11 | 8.29 | 8.1 | 3.51M |
| March 30, 2026 | 8 | 8.18 | 8.18 | 8.21 | 7.99 | 4.66M |
| March 27, 2026 | 7.95 | 8.09 | 8.09 | 8.11 | 7.95 | 3.69M |
| March 26, 2026 | 8.07 | 8.02 | 8.02 | 8.16 | 8 | 2.86M |
| March 25, 2026 | 8.01 | 8.07 | 8.07 | 8.08 | 7.94 | 3.91M |
| March 24, 2026 | 7.84 | 7.99 | 7.99 | 8 | 7.7 | 6.01M |
| March 23, 2026 | 8.05 | 7.67 | 7.67 | 8.05 | 7.66 | 7.79M |
| March 20, 2026 | 8.26 | 8.09 | 8.09 | 8.31 | 8.08 | 4.76M |
| March 19, 2026 | 8.4 | 8.26 | 8.26 | 8.45 | 8.26 | 3.89M |
| March 18, 2026 | 8.44 | 8.44 | 8.44 | 8.48 | 8.36 | 2.84M |
| March 17, 2026 | 8.53 | 8.45 | 8.45 | 8.59 | 8.44 | 3.66M |
| March 16, 2026 | 8.48 | 8.55 | 8.55 | 8.61 | 8.48 | 3.3M |
| March 13, 2026 | 8.48 | 8.48 | 8.48 | 8.55 | 8.47 | 3.21M |
| March 12, 2026 | 8.52 | 8.5 | 8.5 | 8.58 | 8.46 | 2.77M |
| March 11, 2026 | 8.57 | 8.53 | 8.53 | 8.58 | 8.48 | 3.38M |
| March 10, 2026 | 8.35 | 8.54 | 8.57 | 8.57 | 8.35 | 1.43M |
| March 09, 2026 | 8.48 | 8.5 | 8.5 | 8.54 | 8.39 | 4.07M |
| March 06, 2026 | 8.35 | 8.55 | 8.55 | 8.55 | 8.33 | 4.12M |
| March 05, 2026 | 8.39 | 8.38 | 8.38 | 8.47 | 8.36 | 4.64M |
| March 04, 2026 | 8.65 | 8.33 | 8.3 | 8.65 | 8.3 | 3.53M |
| March 03, 2026 | 8.51 | 8.38 | 8.38 | 8.57 | 8.37 | 6.29M |
| March 02, 2026 | 8.65 | 8.54 | 8.54 | 8.65 | 8.5 | 6.71M |
| February 27, 2026 | 8.65 | 8.73 | 8.73 | 8.74 | 8.65 | 3.88M |
| February 26, 2026 | 8.77 | 8.7 | 8.7 | 8.77 | 8.64 | 6.12M |
| February 25, 2026 | 8.75 | 8.77 | 8.77 | 8.83 | 8.72 | 5.87M |
| February 24, 2026 | 8.7 | 8.73 | 8.73 | 8.75 | 8.67 | 4.67M |
| February 13, 2026 | 8.75 | 8.66 | 8.66 | 8.82 | 8.65 | 5.91M |
| February 12, 2026 | 8.95 | 8.76 | 8.76 | 8.95 | 8.75 | 8.71M |
| February 11, 2026 | 8.98 | 8.91 | 8.91 | 9.01 | 8.9 | 5.62M |
| February 10, 2026 | 9.04 | 8.99 | 8.99 | 9.04 | 8.92 | 5.84M |
| February 09, 2026 | 8.95 | 9.06 | 9.06 | 9.06 | 8.92 | 8.04M |
| February 06, 2026 | 9.02 | 8.92 | 8.92 | 9.07 | 8.86 | 9.43M |
| February 05, 2026 | 9 | 9.06 | 9.06 | 9.15 | 8.99 | 9.48M |
| February 04, 2026 | 8.88 | 9.05 | 9.05 | 9.1 | 8.83 | 10.96M |
| February 03, 2026 | 8.88 | 8.89 | 8.89 | 8.92 | 8.8 | 6.34M |
| February 02, 2026 | 8.86 | 8.8 | 8.8 | 9.01 | 8.8 | 7.8M |
| January 30, 2026 | 9.01 | 8.91 | 8.91 | 9.13 | 8.88 | 10.4M |
| January 29, 2026 | 8.98 | 9.04 | 9.04 | 9.11 | 8.86 | 10.26M |
| January 28, 2026 | 8.99 | 8.98 | 8.98 | 9.09 | 8.96 | 8.04M |
| January 27, 2026 | 9.09 | 9.01 | 9.01 | 9.15 | 8.88 | 10.48M |
| January 26, 2026 | 9.16 | 9.11 | 9.11 | 9.19 | 8.96 | 17.78M |
| January 23, 2026 | 9.31 | 9.26 | 9.26 | 9.31 | 9.24 | 13.37M |
| January 22, 2026 | 9.39 | 9.32 | 9.32 | 9.47 | 9.27 | 11.18M |
| January 21, 2026 | 9.49 | 9.41 | 9.41 | 9.62 | 9.32 | 16.27M |
| January 20, 2026 | 9.3 | 9.58 | 9.58 | 9.64 | 9.23 | 23.48M |