Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002561.SZ Historical Return
If you invested ¥1000 in Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) 10 years ago, it would be worth ¥629.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.92, while ¥1000 invested 1 year ago would be worth ¥784.05. This corresponds to total returns of -37.01%, 8.09%, -21.59%, respectively, with annualized returns of -4.51%, 1.57%, -21.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002561.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.06 | 7.1 | 7.1 | 7.11 | 7.02 | 6.23M |
| November 09, 2026 | 7.03 | 7.06 | 7.06 | 7.12 | 7 | 6.97M |
| November 06, 2026 | 7.07 | 7 | 7 | 7.11 | 6.95 | 7.92M |
| November 05, 2026 | 6.98 | 7.15 | 7.15 | 7.16 | 6.98 | 10.2M |
| November 04, 2026 | 7.03 | 7.04 | 7.04 | 7.16 | 6.88 | 10.98M |
| November 03, 2026 | 7.05 | 7.01 | 7.01 | 7.22 | 6.95 | 10.73M |
| November 02, 2026 | 6.81 | 7.08 | 7.08 | 7.18 | 6.62 | 16.6M |
| October 30, 2026 | 6.92 | 6.79 | 6.79 | 7.1 | 6.79 | 16.55M |
| October 29, 2026 | 7.3 | 7.06 | 7.06 | 7.43 | 7.03 | 20.6M |
| October 28, 2026 | 7.51 | 7.37 | 7.37 | 7.55 | 7.17 | 31.53M |
| October 27, 2026 | 7.4 | 7.59 | 7.59 | 8.16 | 7.39 | 34.31M |
| October 26, 2026 | 7.13 | 7.58 | 7.58 | 7.58 | 7.02 | 33.26M |
| October 23, 2026 | 7.15 | 7.35 | 7.35 | 7.82 | 6.97 | 32.02M |
| October 22, 2026 | 7.05 | 7.11 | 7.11 | 7.28 | 7.01 | 10.72M |
| October 21, 2026 | 7.03 | 7.08 | 7.08 | 7.22 | 7.03 | 4.7M |
| October 20, 2026 | 6.98 | 7.03 | 7.03 | 7.11 | 6.96 | 4.68M |
| October 19, 2026 | 7.1 | 6.98 | 6.98 | 7.12 | 6.83 | 7.63M |
| October 16, 2026 | 7.17 | 7.14 | 7.14 | 7.28 | 7.02 | 6.03M |
| October 15, 2026 | 7.21 | 7.13 | 7.13 | 7.33 | 7.07 | 6.79M |
| October 14, 2026 | 7.48 | 7.29 | 7.29 | 7.49 | 7.26 | 6.73M |
| October 13, 2026 | 7.25 | 7.46 | 7.46 | 7.48 | 7.14 | 9.45M |
| October 12, 2026 | 7.51 | 7.28 | 7.28 | 7.6 | 7.25 | 7.43M |
| October 09, 2026 | 7.24 | 7.51 | 7.51 | 7.51 | 7.2 | 9.81M |
| October 08, 2026 | 7.32 | 7.23 | 7.23 | 7.41 | 7.19 | 4.75M |
| September 30, 2026 | 7.26 | 7.31 | 7.31 | 7.39 | 7.17 | 4.65M |
| September 29, 2026 | 7.26 | 7.25 | 7.25 | 7.33 | 7.23 | 3.9M |
| September 28, 2026 | 7.33 | 7.28 | 7.28 | 7.4 | 7.23 | 4.99M |
| September 24, 2026 | 7.35 | 7.33 | 7.33 | 7.47 | 7.3 | 5.05M |
| September 23, 2026 | 7.5 | 7.37 | 7.37 | 7.56 | 7.37 | 6.95M |
| September 22, 2026 | 7.22 | 7.49 | 7.49 | 7.57 | 7.22 | 8.82M |
| September 21, 2026 | 7.39 | 7.55 | 7.55 | 7.56 | 7.34 | 10.26M |
| September 18, 2026 | 7.22 | 7.4 | 7.4 | 7.62 | 7.17 | 15.94M |
| September 17, 2026 | 7.6 | 7.21 | 7.21 | 7.6 | 7.04 | 12.63M |
| September 16, 2026 | 7.18 | 7.18 | 7.18 | 7.25 | 7.01 | 17.02M |
| September 15, 2026 | 7.67 | 7.3 | 7.3 | 7.75 | 7.25 | 38.65M |
| September 11, 2026 | 7.6 | 7.5 | 7.5 | 7.86 | 7.39 | 16.5M |
| September 10, 2026 | 7.58 | 7.75 | 7.75 | 8.07 | 7.35 | 17.17M |
| September 09, 2026 | 7.13 | 7.57 | 7.57 | 7.64 | 7.13 | 9.47M |
| September 08, 2026 | 7.66 | 7.59 | 7.59 | 7.75 | 7.49 | 16.53M |
| September 07, 2026 | 7.28 | 7.72 | 7.72 | 7.88 | 7.25 | 22.18M |
| September 04, 2026 | 7.13 | 7.28 | 7.28 | 7.35 | 7.04 | 8.61M |
| September 03, 2026 | 7.14 | 7.09 | 7.09 | 7.22 | 7.09 | 5.09M |
| September 02, 2026 | 7.17 | 7.12 | 7.12 | 7.25 | 7.06 | 5.07M |
| September 01, 2026 | 6.99 | 7.15 | 7.15 | 7.2 | 6.96 | 5.91M |
| August 31, 2026 | 6.96 | 6.96 | 6.96 | 7.02 | 6.91 | 4.53M |
| August 28, 2026 | 6.9 | 7 | 7 | 7.02 | 6.84 | 4.92M |
| August 27, 2026 | 6.98 | 6.88 | 6.88 | 6.98 | 6.86 | 3.99M |
| August 26, 2026 | 6.86 | 6.92 | 6.92 | 6.99 | 6.82 | 6.33M |
| August 25, 2026 | 6.66 | 6.89 | 6.89 | 6.99 | 6.62 | 9.73M |
| August 24, 2026 | 6.66 | 6.64 | 6.64 | 6.72 | 6.61 | 3.01M |
| August 21, 2026 | 6.74 | 6.66 | 6.66 | 6.78 | 6.59 | 4.39M |
| August 20, 2026 | 6.74 | 6.78 | 6.78 | 6.79 | 6.69 | 3.26M |
| August 19, 2026 | 6.8 | 6.68 | 6.68 | 6.84 | 6.67 | 4.04M |
| August 18, 2026 | 6.77 | 6.84 | 6.84 | 6.87 | 6.76 | 5.04M |
| August 17, 2026 | 6.68 | 6.81 | 6.81 | 6.84 | 6.6 | 5.05M |
| August 14, 2026 | 6.71 | 6.66 | 6.66 | 6.76 | 6.61 | 4.52M |
| August 13, 2026 | 6.84 | 6.73 | 6.73 | 6.84 | 6.71 | 3.8M |
| August 12, 2026 | 6.77 | 6.84 | 6.84 | 6.86 | 6.72 | 4.28M |
| August 11, 2026 | 6.83 | 6.77 | 6.77 | 6.83 | 6.68 | 4.07M |
| August 10, 2026 | 6.59 | 6.78 | 6.78 | 6.79 | 6.56 | 4.81M |
AD
