Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) SHZ

Currency In CNY

AD

002561.SZ Historical Return

If you invested ¥1000 in Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) 10 years ago, it would be worth ¥704.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.54, while ¥1000 invested 1 year ago would be worth ¥839.26. This corresponds to total returns of -29.56%, -0.15%, -16.07%, respectively, with annualized returns of -3.44%, -0.03%, -16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002561.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.626.686.686.726.424.69M
June 18, 20266.766.686.686.786.613.37M
June 17, 20266.956.756.756.986.754.36M
June 16, 20266.976.986.987.016.824.08M
June 15, 20266.96.976.977.16.93.97M
June 12, 20266.896.976.977.036.834.37M
June 11, 20266.916.896.897.016.842.92M
June 10, 20267.016.956.957.056.93M
June 09, 20267.057.067.067.116.912.85M
June 08, 20267.17.047.047.266.953.94M
June 05, 20267.057.177.177.287.053.92M
June 04, 20267.257.047.047.347.015.56M
June 03, 20267.387.297.297.447.24.58M
June 02, 20267.487.377.377.587.316.51M
June 01, 20267.287.537.537.67.216.86M
May 29, 20267.247.327.327.447.27.38M
May 28, 20267.247.27.27.317.134.5M
May 27, 20267.247.327.327.387.117.47M
May 26, 20267.357.277.277.417.174.72M
May 25, 20267.387.377.377.437.323.63M
May 22, 20267.377.377.377.427.33.27M
May 21, 20267.657.337.337.657.334.71M
May 20, 20267.617.57.57.687.463.13M
May 19, 20267.657.657.657.677.553.67M
May 18, 20267.657.547.547.677.415.27M
May 15, 20267.757.657.657.767.614.73M
May 14, 20267.817.747.747.857.714.37M
May 13, 20267.847.787.787.867.763.79M
May 12, 20268.017.817.818.027.86.98M
May 11, 20268.118.028.028.147.986.12M
May 08, 20268.088.18.18.118.025.26M
May 07, 20268.128.038.038.178.034.88M
May 06, 20268.168.128.128.198.064.71M
April 30, 20268.128.148.148.218.113.65M
April 29, 20267.988.128.128.167.965.76M
April 28, 20268.137.987.988.167.964.43M
April 27, 20268.058.168.168.187.955.13M
April 24, 20268.048.088.088.127.943.82M
April 23, 20268.038.068.068.17.983.73M
April 22, 20268.128.038.038.148.013.26M
April 21, 20268.18.118.118.178.043.08M
April 20, 20268.28.138.138.2284.01M
April 17, 20268.118.188.188.268.096.34M
April 16, 20268.038.18.18.117.984.1M
April 15, 20268.088.048.048.0883.17M
April 14, 20268.088.068.068.17.963.36M
April 13, 20268.168.058.058.168.032.99M
April 10, 20268.098.138.138.198.074.35M
April 09, 20268.188.038.038.28.023.16M
April 08, 20268.188.198.198.228.114.29M
April 07, 20267.948.088.088.17.922.47M
April 03, 20268.067.937.938.17.923.17M
April 02, 20268.118.078.078.198.032.42M
April 01, 20268.198.168.168.248.093.1M
March 31, 20268.198.118.118.298.13.51M
March 30, 202688.188.188.217.994.66M
March 27, 20267.958.098.098.117.953.69M
March 26, 20268.078.028.028.1682.86M
March 25, 20268.018.078.078.087.943.91M
March 24, 20267.847.997.9987.76.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved