Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) SHZ

7.28

-0.09(-1.22%)

Updated at June 03 10:13AM

Currency In CNY

002561.SZ Historical Return

If you invested ¥1000 in Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) 10 years ago, it would be worth ¥733.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.88, while ¥1000 invested 1 year ago would be worth ¥877.38. This corresponds to total returns of -26.67%, 4.69%, -12.26%, respectively, with annualized returns of -3.05%, 0.92%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002561.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.487.377.377.587.316.51M
June 01, 20267.287.537.537.67.216.86M
May 29, 20267.247.327.327.447.27.38M
May 28, 20267.247.27.27.317.134.5M
May 27, 20267.247.327.327.387.117.47M
May 26, 20267.357.277.277.417.174.72M
May 25, 20267.387.377.377.437.323.63M
May 22, 20267.377.377.377.427.33.27M
May 21, 20267.657.337.337.657.334.71M
May 20, 20267.617.57.57.687.463.13M
May 19, 20267.657.657.657.677.553.67M
May 18, 20267.657.547.547.677.415.27M
May 15, 20267.757.657.657.767.614.73M
May 14, 20267.817.747.747.857.714.37M
May 13, 20267.847.787.787.867.763.79M
May 12, 20268.017.817.818.027.86.98M
May 11, 20268.118.028.028.147.986.12M
May 08, 20268.088.18.18.118.025.26M
May 07, 20268.128.038.038.178.034.88M
May 06, 20268.168.128.128.198.064.71M
April 30, 20268.128.148.148.218.113.65M
April 29, 20267.988.128.128.167.965.76M
April 28, 20268.137.987.988.167.964.43M
April 27, 20268.058.168.168.187.955.13M
April 24, 20268.048.088.088.127.943.82M
April 23, 20268.038.068.068.17.983.73M
April 22, 20268.128.038.038.148.013.26M
April 21, 20268.18.118.118.178.043.08M
April 20, 20268.28.138.138.2284.01M
April 17, 20268.118.188.188.268.096.34M
April 16, 20268.038.18.18.117.984.1M
April 15, 20268.088.048.048.0883.17M
April 14, 20268.088.068.068.17.963.36M
April 13, 20268.168.058.058.168.032.99M
April 10, 20268.098.138.138.198.074.35M
April 09, 20268.188.038.038.28.023.16M
April 08, 20268.188.198.198.228.114.29M
April 07, 20267.948.088.088.17.922.47M
April 03, 20268.067.937.938.17.923.17M
April 02, 20268.118.078.078.198.032.42M
April 01, 20268.198.168.168.248.093.1M
March 31, 20268.198.118.118.298.13.51M
March 30, 202688.188.188.217.994.66M
March 27, 20267.958.098.098.117.953.69M
March 26, 20268.078.028.028.1682.86M
March 25, 20268.018.078.078.087.943.91M
March 24, 20267.847.997.9987.76.01M
March 23, 20268.057.677.678.057.667.79M
March 20, 20268.268.098.098.318.084.76M
March 19, 20268.48.268.268.458.263.89M
March 18, 20268.448.448.448.488.362.84M
March 17, 20268.538.458.458.598.443.66M
March 16, 20268.488.558.558.618.483.3M
March 13, 20268.488.488.488.558.473.21M
March 12, 20268.528.58.58.588.462.77M
March 11, 20268.578.538.538.588.483.38M
March 10, 20268.358.548.578.578.351.43M
March 09, 20268.488.58.58.548.394.07M
March 06, 20268.358.558.558.558.334.12M
March 05, 20268.398.388.388.478.364.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved