Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) 10 years ago, it would be worth ¥704.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.54, while ¥1000 invested 1 year ago would be worth ¥839.26. This corresponds to total returns of -29.56%, -0.15%, -16.07%, respectively, with annualized returns of -3.44%, -0.03%, -16.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.62 | 6.68 | 6.68 | 6.72 | 6.42 | 4.69M |
| June 18, 2026 | 6.76 | 6.68 | 6.68 | 6.78 | 6.61 | 3.37M |
| June 17, 2026 | 6.95 | 6.75 | 6.75 | 6.98 | 6.75 | 4.36M |
| June 16, 2026 | 6.97 | 6.98 | 6.98 | 7.01 | 6.82 | 4.08M |
| June 15, 2026 | 6.9 | 6.97 | 6.97 | 7.1 | 6.9 | 3.97M |
| June 12, 2026 | 6.89 | 6.97 | 6.97 | 7.03 | 6.83 | 4.37M |
| June 11, 2026 | 6.91 | 6.89 | 6.89 | 7.01 | 6.84 | 2.92M |
| June 10, 2026 | 7.01 | 6.95 | 6.95 | 7.05 | 6.9 | 3M |
| June 09, 2026 | 7.05 | 7.06 | 7.06 | 7.11 | 6.91 | 2.85M |
| June 08, 2026 | 7.1 | 7.04 | 7.04 | 7.26 | 6.95 | 3.94M |
| June 05, 2026 | 7.05 | 7.17 | 7.17 | 7.28 | 7.05 | 3.92M |
| June 04, 2026 | 7.25 | 7.04 | 7.04 | 7.34 | 7.01 | 5.56M |
| June 03, 2026 | 7.38 | 7.29 | 7.29 | 7.44 | 7.2 | 4.58M |
| June 02, 2026 | 7.48 | 7.37 | 7.37 | 7.58 | 7.31 | 6.51M |
| June 01, 2026 | 7.28 | 7.53 | 7.53 | 7.6 | 7.21 | 6.86M |
| May 29, 2026 | 7.24 | 7.32 | 7.32 | 7.44 | 7.2 | 7.38M |
| May 28, 2026 | 7.24 | 7.2 | 7.2 | 7.31 | 7.13 | 4.5M |
| May 27, 2026 | 7.24 | 7.32 | 7.32 | 7.38 | 7.11 | 7.47M |
| May 26, 2026 | 7.35 | 7.27 | 7.27 | 7.41 | 7.17 | 4.72M |
| May 25, 2026 | 7.38 | 7.37 | 7.37 | 7.43 | 7.32 | 3.63M |
| May 22, 2026 | 7.37 | 7.37 | 7.37 | 7.42 | 7.3 | 3.27M |
| May 21, 2026 | 7.65 | 7.33 | 7.33 | 7.65 | 7.33 | 4.71M |
| May 20, 2026 | 7.61 | 7.5 | 7.5 | 7.68 | 7.46 | 3.13M |
| May 19, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.55 | 3.67M |
| May 18, 2026 | 7.65 | 7.54 | 7.54 | 7.67 | 7.41 | 5.27M |
| May 15, 2026 | 7.75 | 7.65 | 7.65 | 7.76 | 7.61 | 4.73M |
| May 14, 2026 | 7.81 | 7.74 | 7.74 | 7.85 | 7.71 | 4.37M |
| May 13, 2026 | 7.84 | 7.78 | 7.78 | 7.86 | 7.76 | 3.79M |
| May 12, 2026 | 8.01 | 7.81 | 7.81 | 8.02 | 7.8 | 6.98M |
| May 11, 2026 | 8.11 | 8.02 | 8.02 | 8.14 | 7.98 | 6.12M |
| May 08, 2026 | 8.08 | 8.1 | 8.1 | 8.11 | 8.02 | 5.26M |
| May 07, 2026 | 8.12 | 8.03 | 8.03 | 8.17 | 8.03 | 4.88M |
| May 06, 2026 | 8.16 | 8.12 | 8.12 | 8.19 | 8.06 | 4.71M |
| April 30, 2026 | 8.12 | 8.14 | 8.14 | 8.21 | 8.11 | 3.65M |
| April 29, 2026 | 7.98 | 8.12 | 8.12 | 8.16 | 7.96 | 5.76M |
| April 28, 2026 | 8.13 | 7.98 | 7.98 | 8.16 | 7.96 | 4.43M |
| April 27, 2026 | 8.05 | 8.16 | 8.16 | 8.18 | 7.95 | 5.13M |
| April 24, 2026 | 8.04 | 8.08 | 8.08 | 8.12 | 7.94 | 3.82M |
| April 23, 2026 | 8.03 | 8.06 | 8.06 | 8.1 | 7.98 | 3.73M |
| April 22, 2026 | 8.12 | 8.03 | 8.03 | 8.14 | 8.01 | 3.26M |
| April 21, 2026 | 8.1 | 8.11 | 8.11 | 8.17 | 8.04 | 3.08M |
| April 20, 2026 | 8.2 | 8.13 | 8.13 | 8.22 | 8 | 4.01M |
| April 17, 2026 | 8.11 | 8.18 | 8.18 | 8.26 | 8.09 | 6.34M |
| April 16, 2026 | 8.03 | 8.1 | 8.1 | 8.11 | 7.98 | 4.1M |
| April 15, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 8 | 3.17M |
| April 14, 2026 | 8.08 | 8.06 | 8.06 | 8.1 | 7.96 | 3.36M |
| April 13, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 8.03 | 2.99M |
| April 10, 2026 | 8.09 | 8.13 | 8.13 | 8.19 | 8.07 | 4.35M |
| April 09, 2026 | 8.18 | 8.03 | 8.03 | 8.2 | 8.02 | 3.16M |
| April 08, 2026 | 8.18 | 8.19 | 8.19 | 8.22 | 8.11 | 4.29M |
| April 07, 2026 | 7.94 | 8.08 | 8.08 | 8.1 | 7.92 | 2.47M |
| April 03, 2026 | 8.06 | 7.93 | 7.93 | 8.1 | 7.92 | 3.17M |
| April 02, 2026 | 8.11 | 8.07 | 8.07 | 8.19 | 8.03 | 2.42M |
| April 01, 2026 | 8.19 | 8.16 | 8.16 | 8.24 | 8.09 | 3.1M |
| March 31, 2026 | 8.19 | 8.11 | 8.11 | 8.29 | 8.1 | 3.51M |
| March 30, 2026 | 8 | 8.18 | 8.18 | 8.21 | 7.99 | 4.66M |
| March 27, 2026 | 7.95 | 8.09 | 8.09 | 8.11 | 7.95 | 3.69M |
| March 26, 2026 | 8.07 | 8.02 | 8.02 | 8.16 | 8 | 2.86M |
| March 25, 2026 | 8.01 | 8.07 | 8.07 | 8.08 | 7.94 | 3.91M |
| March 24, 2026 | 7.84 | 7.99 | 7.99 | 8 | 7.7 | 6.01M |