Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002561.SZ Historical Return
If you invested ¥1000 in Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ) 10 years ago, it would be worth ¥719.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.71, while ¥1000 invested 1 year ago would be worth ¥763.75. This corresponds to total returns of -28.09%, 9.97%, -23.63%, respectively, with annualized returns of -3.24%, 1.92%, -23.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002561.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.58 | 7.75 | 7.75 | 8.07 | 7.35 | 17.17M |
| September 09, 2026 | 7.13 | 7.57 | 7.57 | 7.64 | 7.13 | 9.47M |
| September 08, 2026 | 7.66 | 7.59 | 7.59 | 7.75 | 7.49 | 16.53M |
| September 07, 2026 | 7.28 | 7.72 | 7.72 | 7.88 | 7.25 | 22.18M |
| September 04, 2026 | 7.13 | 7.28 | 7.28 | 7.35 | 7.04 | 8.61M |
| September 03, 2026 | 7.14 | 7.09 | 7.09 | 7.22 | 7.09 | 5.09M |
| September 02, 2026 | 7.17 | 7.12 | 7.12 | 7.25 | 7.06 | 5.07M |
| September 01, 2026 | 6.99 | 7.15 | 7.15 | 7.2 | 6.96 | 5.91M |
| August 31, 2026 | 6.96 | 6.96 | 6.96 | 7.02 | 6.91 | 4.53M |
| August 28, 2026 | 6.9 | 7 | 7 | 7.02 | 6.84 | 4.92M |
| August 27, 2026 | 6.98 | 6.88 | 6.88 | 6.98 | 6.86 | 3.99M |
| August 26, 2026 | 6.86 | 6.92 | 6.92 | 6.99 | 6.82 | 6.33M |
| August 25, 2026 | 6.66 | 6.89 | 6.89 | 6.99 | 6.62 | 9.73M |
| August 24, 2026 | 6.66 | 6.64 | 6.64 | 6.72 | 6.61 | 3.01M |
| August 21, 2026 | 6.74 | 6.66 | 6.66 | 6.78 | 6.59 | 4.39M |
| August 20, 2026 | 6.74 | 6.78 | 6.78 | 6.79 | 6.69 | 3.26M |
| August 19, 2026 | 6.8 | 6.68 | 6.68 | 6.84 | 6.67 | 4.04M |
| August 18, 2026 | 6.77 | 6.84 | 6.84 | 6.87 | 6.76 | 5.04M |
| August 17, 2026 | 6.68 | 6.81 | 6.81 | 6.84 | 6.6 | 5.05M |
| August 14, 2026 | 6.71 | 6.66 | 6.66 | 6.76 | 6.61 | 4.52M |
| August 13, 2026 | 6.84 | 6.73 | 6.73 | 6.84 | 6.71 | 3.8M |
| August 12, 2026 | 6.77 | 6.84 | 6.84 | 6.86 | 6.72 | 4.28M |
| August 11, 2026 | 6.83 | 6.77 | 6.77 | 6.83 | 6.68 | 4.07M |
| August 10, 2026 | 6.59 | 6.78 | 6.78 | 6.79 | 6.56 | 4.81M |
| August 07, 2026 | 6.66 | 6.6 | 6.6 | 6.68 | 6.49 | 4.12M |
| August 06, 2026 | 6.64 | 6.66 | 6.66 | 6.68 | 6.55 | 3.53M |
| August 05, 2026 | 6.72 | 6.64 | 6.64 | 6.75 | 6.59 | 3.92M |
| August 04, 2026 | 6.79 | 6.71 | 6.71 | 6.84 | 6.68 | 3.47M |
| August 03, 2026 | 6.63 | 6.76 | 6.76 | 6.78 | 6.63 | 2.89M |
| July 31, 2026 | 6.58 | 6.65 | 6.65 | 6.65 | 6.54 | 4.64M |
| July 30, 2026 | 6.48 | 6.62 | 6.62 | 6.68 | 6.46 | 6.14M |
| July 29, 2026 | 6.37 | 6.49 | 6.49 | 6.54 | 6.36 | 4.95M |
| July 28, 2026 | 6.3 | 6.37 | 6.37 | 6.41 | 6.26 | 2.71M |
| July 27, 2026 | 6.18 | 6.3 | 6.3 | 6.33 | 6.16 | 3.61M |
| July 24, 2026 | 6.37 | 6.18 | 6.18 | 6.39 | 6.17 | 4.33M |
| July 23, 2026 | 6.27 | 6.36 | 6.36 | 6.39 | 6.23 | 3.45M |
| July 22, 2026 | 6.28 | 6.28 | 6.28 | 6.37 | 6.22 | 3.18M |
| July 21, 2026 | 6.44 | 6.31 | 6.31 | 6.44 | 6.27 | 6.11M |
| July 20, 2026 | 6.5 | 6.45 | 6.45 | 6.62 | 6.34 | 4.91M |
| July 17, 2026 | 6.62 | 6.49 | 6.49 | 6.81 | 6.43 | 6.31M |
| July 16, 2026 | 6.55 | 6.64 | 6.64 | 6.7 | 6.47 | 4.59M |
| July 15, 2026 | 6.39 | 6.54 | 6.54 | 6.6 | 6.37 | 3.98M |
| July 14, 2026 | 6.3 | 6.43 | 6.43 | 6.46 | 6.2 | 5.37M |
| July 13, 2026 | 6.38 | 6.3 | 6.3 | 6.46 | 6.28 | 4M |
| July 10, 2026 | 6.25 | 6.42 | 6.42 | 6.57 | 6.22 | 6.24M |
| July 09, 2026 | 6.32 | 6.31 | 6.31 | 6.4 | 6.23 | 3.87M |
| July 08, 2026 | 6.25 | 6.33 | 6.33 | 6.38 | 6.21 | 3.17M |
| July 07, 2026 | 6.48 | 6.28 | 6.28 | 6.49 | 6.23 | 3.88M |
| July 06, 2026 | 6.42 | 6.5 | 6.5 | 6.52 | 6.4 | 4.62M |
| July 03, 2026 | 6.38 | 6.43 | 6.43 | 6.46 | 6.31 | 3.45M |
| July 02, 2026 | 6.3 | 6.32 | 6.32 | 6.46 | 6.28 | 4.24M |
| July 01, 2026 | 6.12 | 6.3 | 6.3 | 6.4 | 6.11 | 5.52M |
| June 30, 2026 | 6.27 | 6.12 | 6.12 | 6.28 | 6.06 | 4.21M |
| June 29, 2026 | 6.38 | 6.26 | 6.26 | 6.38 | 6.1 | 4.76M |
| June 26, 2026 | 6.38 | 6.29 | 6.29 | 6.42 | 6.23 | 4.05M |
| June 25, 2026 | 6.6 | 6.41 | 6.41 | 6.6 | 6.39 | 4.86M |
| June 24, 2026 | 6.8 | 6.6 | 6.6 | 6.86 | 6.56 | 3.67M |
| June 23, 2026 | 6.66 | 6.8 | 6.8 | 6.91 | 6.65 | 5.27M |
| June 22, 2026 | 6.62 | 6.68 | 6.68 | 6.72 | 6.42 | 4.69M |
| June 18, 2026 | 6.76 | 6.68 | 6.68 | 6.78 | 6.61 | 3.37M |
AD
