Brother Enterprises Holding Co.,Ltd. (002562.SZ) SHZ

6.78

+0.02000021(+0.30%)

Updated at January 14 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.996.766.766.996.7550.13M
January 12, 20266.846.986.986.996.7378.97M
January 09, 20266.886.846.846.886.7659.52M
January 08, 20266.716.916.916.976.759.97M
January 07, 20266.716.746.746.96.743.92M
January 06, 20266.686.716.716.756.6343.71M
January 05, 20266.476.76.76.756.4755.65M
December 31, 20256.566.466.466.566.4426.85M
December 30, 20256.496.586.586.646.448.6M
December 29, 20256.356.576.576.656.3377.8M
December 26, 20256.456.316.316.466.330.23M
December 25, 20256.426.446.446.456.3624.31M
December 24, 20256.356.46.46.426.318.13M
December 23, 20256.396.356.356.426.3315.39M
December 22, 20256.426.396.396.446.3814.76M
December 19, 20256.276.376.376.386.2418.7M
December 18, 20256.216.236.236.356.216.22M
December 17, 20256.236.276.276.296.1317.53M
December 16, 20256.376.216.216.396.218.61M
December 15, 20256.376.46.46.476.3316.72M
December 12, 20256.296.366.366.386.2317.99M
December 11, 20256.456.296.296.466.2722.31M
December 10, 20256.436.446.446.456.3715.81M
December 09, 20256.56.456.456.556.4315.44M
December 08, 20256.56.526.526.566.4719.51M
December 05, 20256.416.56.56.56.3318.78M
December 04, 20256.636.386.386.636.3517.55M
December 03, 20256.586.466.466.586.4220.8M
December 02, 20256.666.586.586.726.5421.8M
December 01, 20256.626.666.666.676.622.75M
November 28, 20256.636.646.646.656.5618.57M
November 27, 20256.576.616.616.666.5722.96M
November 26, 20256.556.576.576.686.5424.63M
November 25, 20256.526.596.596.656.4628.3M
November 24, 20256.526.466.466.546.3426.99M
November 21, 20256.816.456.456.826.4546.7M
November 20, 20256.916.896.896.966.8425.25M
November 19, 20257.026.876.877.096.8332.87M
November 18, 20257.196.996.997.196.9544.6M
November 17, 20257.517.247.247.517.148.64M
November 14, 20257.657.287.287.657.2873.08M
November 13, 20257.547.597.597.797.569.14M
November 12, 20257.87.547.547.87.4582.16M
November 11, 20257.657.97.97.947.6130.23M
November 10, 20257.517.667.667.757.43116.42M
November 07, 20257.657.57.57.687.44148.37M
November 06, 20257.347.817.817.817.34153.02M
November 05, 20256.987.17.17.216.8661.65M
November 04, 20256.997.127.127.236.9279.98M
November 03, 20256.876.846.846.876.732.24M
October 31, 20256.86.876.876.926.830.94M
October 30, 20256.956.86.86.966.838.34M
October 29, 20256.97.027.027.036.765.79M
October 28, 20257.227.137.137.237.133.76M
October 27, 20257.177.237.237.267.1246.12M
October 24, 20257.047.17.17.156.9839.62M
October 23, 20257.037.047.047.066.8347.13M
October 22, 20257.237.17.17.277.0847.2M
October 21, 20257.227.327.327.327.0750.36M
October 20, 20257.367.217.217.47.1456.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved