Brother Enterprises Holding Co.,Ltd. (002562.SZ) SHZ
5.10
-0.09(-1.73%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.10
-0.09(-1.73%)
Currency In CNY
If you invested ¥1000 in Brother Enterprises Holding Co.,Ltd. (002562.SZ) 10 years ago, it would be worth ¥730.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.09, while ¥1000 invested 1 year ago would be worth ¥1,101.51. This corresponds to total returns of -26.93%, 15.91%, 10.15%, respectively, with annualized returns of -3.09%, 3%, 10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.02 | 5.19 | 5.19 | 5.2 | 5.01 | 21.83M |
| May 29, 2026 | 5.2 | 5.04 | 5.04 | 5.22 | 5.01 | 22.31M |
| May 28, 2026 | 5.13 | 5.19 | 5.19 | 5.22 | 5.09 | 20.45M |
| May 27, 2026 | 5.32 | 5.14 | 5.14 | 5.36 | 5.12 | 24.66M |
| May 26, 2026 | 5.4 | 5.31 | 5.31 | 5.4 | 5.23 | 22.06M |
| May 25, 2026 | 5.55 | 5.39 | 5.39 | 5.55 | 5.35 | 21.01M |
| May 22, 2026 | 5.43 | 5.53 | 5.53 | 5.56 | 5.35 | 20.5M |
| May 21, 2026 | 5.66 | 5.42 | 5.42 | 5.72 | 5.41 | 27.03M |
| May 20, 2026 | 5.77 | 5.64 | 5.64 | 5.77 | 5.6 | 23.1M |
| May 19, 2026 | 5.82 | 5.8 | 5.8 | 5.84 | 5.71 | 22.91M |
| May 18, 2026 | 5.89 | 5.82 | 5.82 | 5.94 | 5.72 | 32.83M |
| May 15, 2026 | 5.8 | 5.88 | 5.88 | 6.02 | 5.79 | 38.25M |
| May 14, 2026 | 5.89 | 5.76 | 5.76 | 5.95 | 5.76 | 27.82M |
| May 13, 2026 | 5.83 | 5.89 | 5.89 | 5.93 | 5.82 | 23.77M |
| May 12, 2026 | 6 | 5.86 | 5.86 | 6 | 5.83 | 30.49M |
| May 11, 2026 | 6.05 | 5.99 | 5.99 | 6.06 | 5.96 | 26.45M |
| May 08, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.95 | 24.33M |
| May 07, 2026 | 5.98 | 6 | 6 | 6.01 | 5.9 | 34.79M |
| May 06, 2026 | 5.9 | 5.97 | 5.97 | 5.97 | 5.88 | 27.66M |
| April 30, 2026 | 5.85 | 5.87 | 5.87 | 5.9 | 5.82 | 21.72M |
| April 29, 2026 | 5.76 | 5.86 | 5.86 | 5.87 | 5.71 | 24.73M |
| April 28, 2026 | 5.78 | 5.79 | 5.79 | 5.9 | 5.72 | 26.32M |
| April 27, 2026 | 5.66 | 5.8 | 5.8 | 5.88 | 5.66 | 45.9M |
| April 24, 2026 | 5.66 | 5.57 | 5.57 | 5.68 | 5.42 | 48.65M |
| April 23, 2026 | 5.89 | 5.74 | 5.74 | 5.92 | 5.72 | 22.38M |
| April 22, 2026 | 5.79 | 5.87 | 5.87 | 5.88 | 5.78 | 19.9M |
| April 21, 2026 | 5.89 | 5.78 | 5.78 | 5.89 | 5.73 | 22.85M |
| April 20, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.84 | 17.17M |
| April 17, 2026 | 5.98 | 5.91 | 5.91 | 5.99 | 5.86 | 20.41M |
| April 16, 2026 | 5.89 | 5.99 | 5.99 | 5.99 | 5.86 | 21.65M |
| April 15, 2026 | 5.99 | 5.89 | 5.89 | 6 | 5.87 | 20.84M |
| April 14, 2026 | 5.95 | 5.95 | 5.95 | 5.99 | 5.86 | 17.65M |
| April 13, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.82 | 19.91M |
| April 10, 2026 | 5.98 | 5.94 | 5.94 | 6.07 | 5.93 | 22.13M |
| April 09, 2026 | 6.08 | 5.98 | 5.98 | 6.13 | 5.96 | 22.4M |
| April 08, 2026 | 6.07 | 6.12 | 6.12 | 6.12 | 6 | 23.76M |
| April 07, 2026 | 5.8 | 5.96 | 5.96 | 5.98 | 5.79 | 20.7M |
| April 03, 2026 | 5.99 | 5.78 | 5.78 | 6.04 | 5.77 | 21.68M |
| April 02, 2026 | 6.16 | 6.03 | 6.03 | 6.18 | 5.97 | 21.91M |
| April 01, 2026 | 6.19 | 6.16 | 6.16 | 6.21 | 6.08 | 19.87M |
| March 31, 2026 | 6.17 | 6.09 | 6.09 | 6.32 | 6.08 | 25.75M |
| March 30, 2026 | 6.13 | 6.17 | 6.17 | 6.21 | 6.04 | 26.44M |
| March 27, 2026 | 5.94 | 6.15 | 6.15 | 6.19 | 5.91 | 33.42M |
| March 26, 2026 | 6.02 | 6.06 | 6.06 | 6.15 | 5.95 | 37.17M |
| March 25, 2026 | 5.97 | 6.01 | 6.01 | 6.05 | 5.93 | 31.16M |
| March 24, 2026 | 5.83 | 5.97 | 5.97 | 5.99 | 5.68 | 38.16M |
| March 23, 2026 | 5.99 | 5.72 | 5.72 | 6.03 | 5.69 | 43.23M |
| March 20, 2026 | 6.51 | 6.12 | 6.12 | 6.54 | 6.12 | 45.14M |
| March 19, 2026 | 6.74 | 6.52 | 6.52 | 6.79 | 6.47 | 40.11M |
| March 18, 2026 | 6.82 | 6.83 | 6.83 | 6.95 | 6.66 | 35.05M |
| March 17, 2026 | 6.93 | 6.78 | 6.78 | 7.05 | 6.77 | 45.46M |
| March 16, 2026 | 6.9 | 7 | 7 | 7.18 | 6.86 | 56.71M |
| March 13, 2026 | 6.86 | 6.88 | 6.88 | 7.05 | 6.8 | 48.53M |
| March 12, 2026 | 6.8 | 6.92 | 6.92 | 7.14 | 6.76 | 70.06M |
| March 11, 2026 | 6.79 | 6.8 | 6.8 | 6.84 | 6.71 | 31.45M |
| March 10, 2026 | 6.6 | 6.8 | 6.8 | 6.92 | 6.6 | 21.57M |
| March 09, 2026 | 6.89 | 6.79 | 6.79 | 7.03 | 6.61 | 50.36M |
| March 06, 2026 | 6.6 | 6.99 | 6.99 | 7.03 | 6.56 | 70.85M |
| March 05, 2026 | 6.78 | 6.65 | 6.65 | 6.82 | 6.6 | 44.61M |
| March 04, 2026 | 7.76 | 6.61 | 6.65 | 7.76 | 6.48 | 38.41M |