Brother Enterprises Holding Co.,Ltd. (002562.SZ) SHZ

7.50

-0.31(-3.97%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.657.57.57.687.44148.37M
November 06, 20257.347.817.817.817.34153.02M
November 05, 20256.987.17.17.216.8661.65M
November 04, 20256.997.127.127.236.9279.98M
November 03, 20256.876.846.846.876.732.24M
October 31, 20256.86.876.876.926.830.94M
October 30, 20256.956.86.86.966.838.34M
October 29, 20256.97.027.027.036.765.79M
October 28, 20257.227.137.137.237.133.76M
October 27, 20257.177.237.237.267.1246.12M
October 24, 20257.047.17.17.156.9839.62M
October 23, 20257.037.047.047.066.8347.13M
October 22, 20257.237.17.17.277.0847.2M
October 21, 20257.227.327.327.327.0750.36M
October 20, 20257.367.217.217.47.1456.96M
October 17, 20257.77.267.267.767.2389.62M
October 16, 20258.027.827.828.067.72104.02M
October 15, 20257.718.158.158.367.71140.11M
October 14, 20257.897.667.6687.65107.67M
October 13, 20257.398.028.028.27.33141.85M
October 10, 20257.497.87.87.997.41167.6M
October 09, 20257.397.437.437.487.2394.42M
September 30, 20257.397.267.267.427.2569.49M
September 29, 20257.497.347.347.527.2379.72M
September 26, 20257.67.387.387.657.38119.76M
September 25, 20257.437.637.638.037.33237.78M
September 24, 20256.857.517.517.516.81110.46M
September 23, 20257.16.836.837.156.68100.78M
September 22, 20257.357.177.177.397.193.92M
September 19, 20257.087.317.317.397.03151.01M
September 18, 20257.577.17.17.777.02245.09M
September 17, 20257.247.257.257.257.04116.55M
September 16, 20256.56.596.596.66.3840.27M
September 15, 20256.536.486.486.656.4732.31M
September 12, 20256.646.566.566.676.5434.1M
September 11, 20256.536.646.646.646.3836.79M
September 10, 20256.626.536.536.656.4639.34M
September 09, 20256.86.646.646.856.6347.43M
September 08, 20256.486.786.786.886.4172.85M
September 05, 20256.356.486.486.496.2436.12M
September 04, 20256.616.356.356.626.1548.55M
September 03, 20256.96.626.626.936.659.08M
September 02, 20256.876.96.976.5397.35M
September 01, 20256.586.86.86.86.4864.18M
August 29, 20256.676.596.596.76.5241.89M
August 28, 20256.56.676.676.676.3166.07M
August 27, 20256.846.546.546.846.5369.26M
August 26, 20256.86.826.826.876.6767.49M
August 25, 20256.746.776.776.836.7365.12M
August 22, 20256.756.756.756.776.6664.18M
August 21, 20256.916.86.86.936.7570.41M
August 20, 202576.936.937.066.8116.38M
August 19, 20257.357.147.147.357.11145.19M
August 18, 20257.017.57.57.796.91223.26M
August 15, 20256.797.097.097.216.79188.46M
August 14, 20257.27.017.017.496.96294.11M
August 13, 20256.436.866.866.866.35130.62M
August 12, 20256.266.246.246.496.21150.07M
August 11, 20255.986.216.216.265.87139.3M
August 08, 20255.97666.235.97114.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved