Brother Enterprises Holding Co.,Ltd. (002562.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002562.SZ Historical Return
If you invested ¥1000 in Brother Enterprises Holding Co.,Ltd. (002562.SZ) 10 years ago, it would be worth ¥547.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.56, while ¥1000 invested 1 year ago would be worth ¥742.38. This corresponds to total returns of -45.28%, 19.66%, -25.76%, respectively, with annualized returns of -5.85%, 3.65%, -25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002562.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.97 | 4.87 | 4.87 | 4.98 | 4.8 | 25.68M |
| September 10, 2026 | 5.17 | 5.01 | 5.01 | 5.18 | 5.01 | 30.21M |
| September 09, 2026 | 4.88 | 5.19 | 5.19 | 5.22 | 4.88 | 31.25M |
| September 08, 2026 | 4.97 | 5.26 | 5.26 | 5.27 | 4.97 | 67.22M |
| September 07, 2026 | 4.93 | 4.97 | 4.97 | 4.98 | 4.91 | 17.21M |
| September 04, 2026 | 4.88 | 4.97 | 4.97 | 5.06 | 4.85 | 35.6M |
| September 03, 2026 | 4.94 | 4.87 | 4.87 | 4.96 | 4.84 | 20.61M |
| September 02, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.89 | 21.6M |
| September 01, 2026 | 4.97 | 5.01 | 5.01 | 5.03 | 4.95 | 27.24M |
| August 31, 2026 | 5.02 | 4.98 | 4.98 | 5.04 | 4.95 | 27.42M |
| August 28, 2026 | 4.93 | 5.01 | 5.01 | 5.02 | 4.88 | 31.21M |
| August 27, 2026 | 4.93 | 4.92 | 4.92 | 4.95 | 4.87 | 19.82M |
| August 26, 2026 | 4.99 | 4.92 | 4.92 | 5 | 4.92 | 27.46M |
| August 25, 2026 | 4.75 | 4.99 | 4.99 | 5.08 | 4.71 | 40.92M |
| August 24, 2026 | 4.95 | 4.78 | 4.78 | 4.95 | 4.75 | 20.54M |
| August 21, 2026 | 4.95 | 4.9 | 4.9 | 4.96 | 4.8 | 32.99M |
| August 20, 2026 | 5.05 | 5.01 | 5.01 | 5.1 | 4.92 | 45.31M |
| August 19, 2026 | 4.94 | 4.84 | 4.84 | 5 | 4.83 | 39.14M |
| August 18, 2026 | 5.09 | 5 | 5 | 5.16 | 4.97 | 59.28M |
| August 17, 2026 | 4.9 | 4.94 | 4.94 | 5.01 | 4.81 | 39.09M |
| August 14, 2026 | 4.95 | 4.89 | 4.89 | 4.99 | 4.86 | 41.43M |
| August 13, 2026 | 5 | 4.97 | 4.97 | 5.03 | 4.88 | 91.15M |
| August 12, 2026 | 4.6 | 5.05 | 5.05 | 5.05 | 4.58 | 51.66M |
| August 11, 2026 | 4.63 | 4.59 | 4.59 | 4.64 | 4.57 | 13.8M |
| August 10, 2026 | 4.57 | 4.64 | 4.64 | 4.65 | 4.54 | 18.9M |
| August 07, 2026 | 4.53 | 4.56 | 4.56 | 4.57 | 4.46 | 15.24M |
| August 06, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.46 | 17.86M |
| August 05, 2026 | 4.53 | 4.57 | 4.57 | 4.57 | 4.52 | 19.5M |
| August 04, 2026 | 4.6 | 4.56 | 4.56 | 4.63 | 4.53 | 22.87M |
| August 03, 2026 | 4.48 | 4.6 | 4.6 | 4.61 | 4.46 | 19.38M |
| July 31, 2026 | 4.39 | 4.48 | 4.48 | 4.48 | 4.39 | 20M |
| July 30, 2026 | 4.37 | 4.39 | 4.39 | 4.46 | 4.34 | 16.42M |
| July 29, 2026 | 4.3 | 4.39 | 4.39 | 4.43 | 4.3 | 15.71M |
| July 28, 2026 | 4.25 | 4.32 | 4.32 | 4.37 | 4.25 | 14.4M |
| July 27, 2026 | 4.18 | 4.3 | 4.3 | 4.31 | 4.16 | 17.76M |
| July 24, 2026 | 4.35 | 4.17 | 4.17 | 4.37 | 4.17 | 20.59M |
| July 23, 2026 | 4.24 | 4.37 | 4.37 | 4.38 | 4.21 | 22.23M |
| July 22, 2026 | 4.28 | 4.25 | 4.25 | 4.35 | 4.22 | 18.68M |
| July 21, 2026 | 4.26 | 4.31 | 4.31 | 4.32 | 4.14 | 22.99M |
| July 20, 2026 | 4.25 | 4.25 | 4.25 | 4.37 | 4.19 | 19.64M |
| July 17, 2026 | 4.44 | 4.27 | 4.27 | 4.49 | 4.23 | 25.71M |
| July 16, 2026 | 4.4 | 4.43 | 4.43 | 4.51 | 4.37 | 23.73M |
| July 15, 2026 | 4.35 | 4.45 | 4.45 | 4.52 | 4.33 | 29.78M |
| July 14, 2026 | 4.14 | 4.32 | 4.32 | 4.32 | 4.13 | 20.42M |
| July 13, 2026 | 4.26 | 4.17 | 4.17 | 4.36 | 4.17 | 19.77M |
| July 10, 2026 | 4.24 | 4.3 | 4.3 | 4.4 | 4.17 | 21.98M |
| July 09, 2026 | 4.28 | 4.24 | 4.24 | 4.33 | 4.14 | 20.66M |
| July 08, 2026 | 4.35 | 4.32 | 4.32 | 4.44 | 4.3 | 22.64M |
| July 07, 2026 | 4.51 | 4.32 | 4.32 | 4.52 | 4.29 | 23.21M |
| July 06, 2026 | 4.5 | 4.54 | 4.54 | 4.6 | 4.47 | 25.64M |
| July 03, 2026 | 4.48 | 4.51 | 4.51 | 4.54 | 4.38 | 26.46M |
| July 02, 2026 | 4.41 | 4.45 | 4.45 | 4.57 | 4.41 | 26.01M |
| July 01, 2026 | 4.39 | 4.45 | 4.45 | 4.49 | 4.32 | 27.69M |
| June 30, 2026 | 4.38 | 4.35 | 4.35 | 4.41 | 4.28 | 21.77M |
| June 29, 2026 | 4.39 | 4.4 | 4.4 | 4.43 | 4.27 | 21.38M |
| June 26, 2026 | 4.55 | 4.39 | 4.39 | 4.55 | 4.37 | 20.84M |
| June 25, 2026 | 4.7 | 4.56 | 4.56 | 4.71 | 4.48 | 22.2M |
| June 24, 2026 | 4.69 | 4.7 | 4.7 | 4.78 | 4.65 | 19.66M |
| June 23, 2026 | 4.68 | 4.74 | 4.74 | 4.9 | 4.66 | 29.03M |
| June 22, 2026 | 4.62 | 4.77 | 4.77 | 4.79 | 4.5 | 26.21M |
AD
