Brother Enterprises Holding Co.,Ltd. (002562.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002562.SZ Historical Return
If you invested ¥1000 in Brother Enterprises Holding Co.,Ltd. (002562.SZ) 10 years ago, it would be worth ¥654.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.89, while ¥1000 invested 1 year ago would be worth ¥1,082.19. This corresponds to total returns of -34.53%, 12.59%, 8.22%, respectively, with annualized returns of -4.15%, 2.4%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002562.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.62 | 4.77 | 4.77 | 4.79 | 4.5 | 26.21M |
| June 18, 2026 | 4.7 | 4.64 | 4.64 | 4.73 | 4.63 | 16.67M |
| June 17, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.71 | 17.54M |
| June 16, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.79 | 15M |
| June 15, 2026 | 4.88 | 4.89 | 4.89 | 4.94 | 4.82 | 18.29M |
| June 12, 2026 | 4.78 | 4.83 | 4.83 | 4.88 | 4.7 | 21.34M |
| June 11, 2026 | 4.78 | 4.73 | 4.73 | 4.82 | 4.68 | 15.46M |
| June 10, 2026 | 4.77 | 4.81 | 4.81 | 4.86 | 4.74 | 16.42M |
| June 09, 2026 | 4.75 | 4.81 | 4.81 | 4.81 | 4.68 | 16.11M |
| June 08, 2026 | 4.83 | 4.72 | 4.72 | 4.89 | 4.65 | 21.62M |
| June 05, 2026 | 4.89 | 4.9 | 4.9 | 5 | 4.81 | 21.6M |
| June 04, 2026 | 4.99 | 4.88 | 4.88 | 5 | 4.85 | 18.9M |
| June 03, 2026 | 5.03 | 5 | 5 | 5.09 | 4.97 | 21.11M |
| June 02, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.02 | 17.11M |
| June 01, 2026 | 5.02 | 5.19 | 5.19 | 5.2 | 5.01 | 21.83M |
| May 29, 2026 | 5.2 | 5.04 | 5.04 | 5.22 | 5.01 | 22.31M |
| May 28, 2026 | 5.13 | 5.19 | 5.19 | 5.22 | 5.09 | 20.45M |
| May 27, 2026 | 5.32 | 5.14 | 5.14 | 5.36 | 5.12 | 24.66M |
| May 26, 2026 | 5.4 | 5.31 | 5.31 | 5.4 | 5.23 | 22.06M |
| May 25, 2026 | 5.55 | 5.39 | 5.39 | 5.55 | 5.35 | 21.01M |
| May 22, 2026 | 5.43 | 5.53 | 5.53 | 5.56 | 5.35 | 20.5M |
| May 21, 2026 | 5.66 | 5.42 | 5.42 | 5.72 | 5.41 | 27.03M |
| May 20, 2026 | 5.77 | 5.64 | 5.64 | 5.77 | 5.6 | 23.1M |
| May 19, 2026 | 5.82 | 5.8 | 5.8 | 5.84 | 5.71 | 22.91M |
| May 18, 2026 | 5.89 | 5.82 | 5.82 | 5.94 | 5.72 | 32.83M |
| May 15, 2026 | 5.8 | 5.88 | 5.88 | 6.02 | 5.79 | 38.25M |
| May 14, 2026 | 5.89 | 5.76 | 5.76 | 5.95 | 5.76 | 27.82M |
| May 13, 2026 | 5.83 | 5.89 | 5.89 | 5.93 | 5.82 | 23.77M |
| May 12, 2026 | 6 | 5.86 | 5.86 | 6 | 5.83 | 30.49M |
| May 11, 2026 | 6.05 | 5.99 | 5.99 | 6.06 | 5.96 | 26.45M |
| May 08, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.95 | 24.33M |
| May 07, 2026 | 5.98 | 6 | 6 | 6.01 | 5.9 | 34.79M |
| May 06, 2026 | 5.9 | 5.97 | 5.97 | 5.97 | 5.88 | 27.66M |
| April 30, 2026 | 5.85 | 5.87 | 5.87 | 5.9 | 5.82 | 21.72M |
| April 29, 2026 | 5.76 | 5.86 | 5.86 | 5.87 | 5.71 | 24.73M |
| April 28, 2026 | 5.78 | 5.79 | 5.79 | 5.9 | 5.72 | 26.32M |
| April 27, 2026 | 5.66 | 5.8 | 5.8 | 5.88 | 5.66 | 45.9M |
| April 24, 2026 | 5.66 | 5.57 | 5.57 | 5.68 | 5.42 | 48.65M |
| April 23, 2026 | 5.89 | 5.74 | 5.74 | 5.92 | 5.72 | 22.38M |
| April 22, 2026 | 5.79 | 5.87 | 5.87 | 5.88 | 5.78 | 19.9M |
| April 21, 2026 | 5.89 | 5.78 | 5.78 | 5.89 | 5.73 | 22.85M |
| April 20, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.84 | 17.17M |
| April 17, 2026 | 5.98 | 5.91 | 5.91 | 5.99 | 5.86 | 20.41M |
| April 16, 2026 | 5.89 | 5.99 | 5.99 | 5.99 | 5.86 | 21.65M |
| April 15, 2026 | 5.99 | 5.89 | 5.89 | 6 | 5.87 | 20.84M |
| April 14, 2026 | 5.95 | 5.95 | 5.95 | 5.99 | 5.86 | 17.65M |
| April 13, 2026 | 5.91 | 5.89 | 5.89 | 5.91 | 5.82 | 19.91M |
| April 10, 2026 | 5.98 | 5.94 | 5.94 | 6.07 | 5.93 | 22.13M |
| April 09, 2026 | 6.08 | 5.98 | 5.98 | 6.13 | 5.96 | 22.4M |
| April 08, 2026 | 6.07 | 6.12 | 6.12 | 6.12 | 6 | 23.76M |
| April 07, 2026 | 5.8 | 5.96 | 5.96 | 5.98 | 5.79 | 20.7M |
| April 03, 2026 | 5.99 | 5.78 | 5.78 | 6.04 | 5.77 | 21.68M |
| April 02, 2026 | 6.16 | 6.03 | 6.03 | 6.18 | 5.97 | 21.91M |
| April 01, 2026 | 6.19 | 6.16 | 6.16 | 6.21 | 6.08 | 19.87M |
| March 31, 2026 | 6.17 | 6.09 | 6.09 | 6.32 | 6.08 | 25.75M |
| March 30, 2026 | 6.13 | 6.17 | 6.17 | 6.21 | 6.04 | 26.44M |
| March 27, 2026 | 5.94 | 6.15 | 6.15 | 6.19 | 5.91 | 33.42M |
| March 26, 2026 | 6.02 | 6.06 | 6.06 | 6.15 | 5.95 | 37.17M |
| March 25, 2026 | 5.97 | 6.01 | 6.01 | 6.05 | 5.93 | 31.16M |
| March 24, 2026 | 5.83 | 5.97 | 5.97 | 5.99 | 5.68 | 38.16M |
AD
