Zhejiang Semir Garment Co., Ltd. Class A (002563.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Semir Garment Co., Ltd. (002563.SZ) 10 years ago, it would be worth ¥867.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.15, while ¥1000 invested 1 year ago would be worth ¥1,001.7. This corresponds to total returns of -13.24%, 6.12%, 0.17%, respectively, with annualized returns of -1.41%, 1.19%, 0.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.96 | 5.92 | 5.92 | 6 | 5.84 | 15.81M |
| November 09, 2026 | 6 | 5.98 | 5.98 | 6.1 | 5.89 | 15.67M |
| November 06, 2026 | 5.86 | 5.99 | 5.99 | 6.03 | 5.81 | 19.28M |
| November 05, 2026 | 5.83 | 5.91 | 5.91 | 5.92 | 5.73 | 21.52M |
| November 04, 2026 | 5.8 | 5.77 | 5.77 | 5.88 | 5.7 | 28.7M |
| November 03, 2026 | 5.71 | 5.8 | 5.8 | 5.82 | 5.61 | 21.96M |
| November 02, 2026 | 5.6 | 5.72 | 5.72 | 5.79 | 5.53 | 33.62M |
| October 30, 2026 | 5.41 | 5.62 | 5.62 | 5.67 | 5.31 | 29.15M |
| October 29, 2026 | 5.43 | 5.44 | 5.44 | 5.48 | 5.39 | 13.82M |
| October 28, 2026 | 5.43 | 5.43 | 5.43 | 5.5 | 5.4 | 11.28M |
| October 27, 2026 | 5.49 | 5.44 | 5.44 | 5.54 | 5.44 | 11.58M |
| October 26, 2026 | 5.41 | 5.49 | 5.49 | 5.51 | 5.39 | 13.17M |
| October 23, 2026 | 5.25 | 5.45 | 5.45 | 5.48 | 5.23 | 18.38M |
| October 22, 2026 | 5.51 | 5.35 | 5.35 | 5.52 | 5.33 | 12.6M |
| October 21, 2026 | 5.54 | 5.47 | 5.47 | 5.56 | 5.42 | 13.23M |
| October 20, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.48 | 11.6M |
| October 19, 2026 | 5.57 | 5.53 | 5.53 | 5.65 | 5.49 | 14.32M |
| October 16, 2026 | 5.6 | 5.6 | 5.6 | 5.68 | 5.54 | 13.11M |
| October 15, 2026 | 5.61 | 5.56 | 5.56 | 5.64 | 5.5 | 18.35M |
| October 14, 2026 | 5.55 | 5.68 | 5.68 | 5.69 | 5.54 | 16.35M |
| October 13, 2026 | 5.61 | 5.56 | 5.56 | 5.65 | 5.5 | 15.24M |
| October 12, 2026 | 5.65 | 5.63 | 5.63 | 5.7 | 5.58 | 17.19M |
| October 09, 2026 | 5.46 | 5.62 | 5.62 | 5.64 | 5.44 | 18.64M |
| October 08, 2026 | 5.45 | 5.48 | 5.48 | 5.51 | 5.39 | 17.01M |
| September 30, 2026 | 5.4 | 5.45 | 5.45 | 5.48 | 5.38 | 7.94M |
| September 29, 2026 | 5.49 | 5.39 | 5.39 | 5.49 | 5.34 | 11.29M |
| September 28, 2026 | 5.44 | 5.41 | 5.41 | 5.5 | 5.38 | 15.04M |
| September 24, 2026 | 5.49 | 5.44 | 5.44 | 5.56 | 5.43 | 11.13M |
| September 23, 2026 | 5.48 | 5.5 | 5.5 | 5.57 | 5.45 | 10.13M |
| September 22, 2026 | 5.4 | 5.48 | 5.48 | 5.49 | 5.4 | 13.22M |
| September 21, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.38 | 17.12M |
| September 18, 2026 | 5.69 | 5.43 | 5.43 | 5.69 | 5.36 | 13.27M |
| September 17, 2026 | 5.53 | 5.39 | 5.39 | 5.58 | 5.36 | 16.92M |
| September 16, 2026 | 5.56 | 5.54 | 5.54 | 5.6 | 5.49 | 14M |
| September 15, 2026 | 5.55 | 5.57 | 5.57 | 5.62 | 5.55 | 9.32M |
| September 11, 2026 | 5.69 | 5.61 | 5.61 | 5.72 | 5.57 | 14.64M |
| September 10, 2026 | 5.77 | 5.72 | 5.72 | 5.83 | 5.7 | 13.75M |
| September 09, 2026 | 5.84 | 5.77 | 5.77 | 5.84 | 5.68 | 10.73M |
| September 08, 2026 | 5.78 | 5.81 | 5.81 | 5.83 | 5.74 | 10.35M |
| September 07, 2026 | 5.85 | 5.77 | 5.77 | 5.89 | 5.74 | 14.32M |
| September 04, 2026 | 5.84 | 5.84 | 5.84 | 5.94 | 5.81 | 12.1M |
| September 03, 2026 | 5.81 | 5.83 | 5.83 | 5.89 | 5.78 | 15.18M |
| September 02, 2026 | 5.95 | 5.96 | 5.96 | 6.01 | 5.91 | 17.35M |
| September 01, 2026 | 5.89 | 5.99 | 5.99 | 6.05 | 5.86 | 24.53M |
| August 31, 2026 | 5.99 | 5.9 | 5.9 | 6.04 | 5.86 | 20.44M |
| August 28, 2026 | 5.87 | 5.98 | 5.98 | 6.03 | 5.79 | 20.36M |
| August 27, 2026 | 5.9 | 5.88 | 5.88 | 5.92 | 5.76 | 14.55M |
| August 26, 2026 | 5.85 | 5.87 | 5.87 | 5.94 | 5.84 | 11.51M |
| August 25, 2026 | 5.83 | 5.88 | 5.88 | 5.94 | 5.81 | 17.78M |
| August 24, 2026 | 5.71 | 5.83 | 5.83 | 5.88 | 5.64 | 23.05M |
| August 21, 2026 | 5.87 | 5.71 | 5.71 | 5.9 | 5.69 | 17.67M |
| August 20, 2026 | 5.94 | 5.88 | 5.88 | 6.03 | 5.83 | 18.57M |
| August 19, 2026 | 5.84 | 5.93 | 5.93 | 6.03 | 5.83 | 23.2M |
| August 18, 2026 | 5.93 | 5.93 | 5.93 | 5.98 | 5.75 | 33.06M |
| August 17, 2026 | 5.76 | 5.76 | 5.76 | 5.81 | 5.69 | 17.66M |
| August 14, 2026 | 5.84 | 5.76 | 5.76 | 5.84 | 5.73 | 15.47M |
| August 13, 2026 | 5.96 | 5.84 | 5.84 | 5.97 | 5.83 | 18.05M |
| August 12, 2026 | 6.1 | 5.96 | 5.96 | 6.16 | 5.94 | 16.3M |
| August 11, 2026 | 6.18 | 6.08 | 6.08 | 6.28 | 6.07 | 18.56M |
| August 10, 2026 | 6.05 | 6.18 | 6.18 | 6.24 | 5.97 | 21.23M |