Zhejiang Semir Garment Co., Ltd. Class A (002563.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002563.SZ Historical Return
If you invested ¥1000 in Zhejiang Semir Garment Co., Ltd. (002563.SZ) 10 years ago, it would be worth ¥783.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.49, while ¥1000 invested 1 year ago would be worth ¥1,057.41. This corresponds to total returns of -21.67%, -20.25%, 5.74%, respectively, with annualized returns of -2.41%, -4.42%, 5.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002563.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.87 | 5.71 | 5.71 | 5.9 | 5.69 | 17.67M |
| August 20, 2026 | 5.94 | 5.88 | 5.88 | 6.03 | 5.83 | 18.57M |
| August 19, 2026 | 5.84 | 5.93 | 5.93 | 6.03 | 5.83 | 23.2M |
| August 18, 2026 | 5.93 | 5.93 | 5.93 | 5.98 | 5.75 | 33.06M |
| August 17, 2026 | 5.76 | 5.76 | 5.76 | 5.81 | 5.69 | 17.66M |
| August 14, 2026 | 5.84 | 5.76 | 5.76 | 5.84 | 5.73 | 15.47M |
| August 13, 2026 | 5.96 | 5.84 | 5.84 | 5.97 | 5.83 | 18.05M |
| August 12, 2026 | 6.1 | 5.96 | 5.96 | 6.16 | 5.94 | 16.3M |
| August 11, 2026 | 6.18 | 6.08 | 6.08 | 6.28 | 6.07 | 18.56M |
| August 10, 2026 | 6.05 | 6.18 | 6.18 | 6.24 | 5.97 | 21.23M |
| August 07, 2026 | 6.05 | 6.01 | 6.01 | 6.1 | 5.97 | 18.7M |
| August 06, 2026 | 6.13 | 6.1 | 6.1 | 6.15 | 6.01 | 21.99M |
| August 05, 2026 | 6.13 | 6.12 | 6.12 | 6.25 | 6.02 | 23.49M |
| August 04, 2026 | 6.32 | 6.13 | 6.13 | 6.35 | 6.11 | 28.23M |
| August 03, 2026 | 6.23 | 6.33 | 6.33 | 6.47 | 6.21 | 31.74M |
| July 31, 2026 | 6.25 | 6.21 | 6.21 | 6.38 | 6.11 | 34.49M |
| July 30, 2026 | 6.17 | 6.36 | 6.36 | 6.4 | 6.09 | 30.98M |
| July 29, 2026 | 5.93 | 6.15 | 6.15 | 6.19 | 5.92 | 30.46M |
| July 28, 2026 | 5.79 | 5.97 | 5.97 | 6 | 5.73 | 28.27M |
| July 27, 2026 | 5.59 | 5.85 | 5.85 | 5.88 | 5.57 | 33.36M |
| July 23, 2026 | 5.42 | 5.46 | 5.46 | 5.48 | 5.38 | 12.37M |
| July 22, 2026 | 5.45 | 5.43 | 5.43 | 5.52 | 5.3 | 23.43M |
| July 21, 2026 | 5.59 | 5.5 | 5.5 | 5.69 | 5.47 | 27.63M |
| July 20, 2026 | 5.46 | 5.61 | 5.61 | 5.62 | 5.42 | 23.71M |
| July 17, 2026 | 5.6 | 5.46 | 5.46 | 5.62 | 5.43 | 23.7M |
| July 16, 2026 | 5.65 | 5.6 | 5.6 | 5.74 | 5.56 | 15.28M |
| July 15, 2026 | 5.68 | 5.67 | 5.67 | 5.77 | 5.54 | 22.74M |
| July 14, 2026 | 5.48 | 5.74 | 5.74 | 5.82 | 5.47 | 20.55M |
| July 13, 2026 | 5.51 | 5.51 | 5.51 | 5.59 | 5.47 | 16.88M |
| July 10, 2026 | 5.58 | 5.54 | 5.54 | 5.6 | 5.49 | 14.45M |
| July 09, 2026 | 5.67 | 5.58 | 5.58 | 5.68 | 5.54 | 13.42M |
| July 08, 2026 | 5.64 | 5.67 | 5.67 | 5.74 | 5.57 | 15.16M |
| July 07, 2026 | 5.72 | 5.65 | 5.65 | 5.77 | 5.62 | 15.56M |
| July 06, 2026 | 5.55 | 5.72 | 5.72 | 5.75 | 5.48 | 25.35M |
| July 03, 2026 | 5.38 | 5.55 | 5.55 | 5.57 | 5.36 | 20.33M |
| July 02, 2026 | 5.23 | 5.35 | 5.35 | 5.38 | 5.23 | 16.23M |
| July 01, 2026 | 5.06 | 5.23 | 5.23 | 5.28 | 5.02 | 19.7M |
| June 30, 2026 | 5.11 | 5.04 | 5.04 | 5.14 | 5.01 | 12.93M |
| June 29, 2026 | 5.04 | 5.13 | 5.13 | 5.15 | 4.92 | 19.96M |
| June 26, 2026 | 5.18 | 5.06 | 5.06 | 5.18 | 5.05 | 17.62M |
| June 25, 2026 | 5.21 | 5.15 | 5.15 | 5.27 | 5.15 | 13.28M |
| June 24, 2026 | 5.34 | 5.21 | 5.21 | 5.39 | 5.2 | 14.57M |
| June 23, 2026 | 5.22 | 5.34 | 5.34 | 5.37 | 5.22 | 18.63M |
| June 22, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.11 | 17.17M |
| June 18, 2026 | 5.24 | 5.24 | 5.24 | 5.31 | 5.18 | 15.62M |
| June 17, 2026 | 5.34 | 5.22 | 5.22 | 5.39 | 5.2 | 16.51M |
| June 16, 2026 | 5.4 | 5.36 | 5.36 | 5.43 | 5.3 | 20.69M |
| June 15, 2026 | 5.48 | 5.41 | 5.41 | 5.49 | 5.35 | 24.52M |
| June 12, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.32 | 29.79M |
| June 11, 2026 | 5.51 | 5.55 | 5.55 | 5.56 | 5.39 | 19.48M |
| June 10, 2026 | 5.35 | 5.53 | 5.53 | 5.57 | 5.35 | 13.22M |
| June 09, 2026 | 5.35 | 5.46 | 5.46 | 5.5 | 5.35 | 13.56M |
| June 08, 2026 | 5.42 | 5.34 | 5.34 | 5.5 | 5.29 | 13.65M |
| June 05, 2026 | 5.41 | 5.46 | 5.46 | 5.55 | 5.4 | 13.57M |
| June 04, 2026 | 5.44 | 5.41 | 5.41 | 5.54 | 5.34 | 15.64M |
| June 03, 2026 | 5.54 | 5.45 | 5.45 | 5.56 | 5.41 | 12.9M |
| June 02, 2026 | 5.63 | 5.54 | 5.54 | 5.67 | 5.49 | 14.53M |
| June 01, 2026 | 5.53 | 5.64 | 5.64 | 5.66 | 5.42 | 21.54M |
| May 29, 2026 | 5.43 | 5.48 | 5.48 | 5.54 | 5.37 | 13.78M |
| May 28, 2026 | 5.43 | 5.41 | 5.41 | 5.49 | 5.37 | 11.16M |
AD
