Zhejiang Semir Garment Co., Ltd. (002563.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002563.SZ Historical Return
If you invested ¥1000 in Zhejiang Semir Garment Co., Ltd. (002563.SZ) 10 years ago, it would be worth ¥760.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.27, while ¥1000 invested 1 year ago would be worth ¥1,081.8. This corresponds to total returns of -23.99%, -38.77%, 8.18%, respectively, with annualized returns of -2.7%, -9.34%, 8.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002563.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.11 | 17.17M |
| June 18, 2026 | 5.24 | 5.24 | 5.24 | 5.31 | 5.18 | 15.62M |
| June 17, 2026 | 5.34 | 5.22 | 5.22 | 5.39 | 5.2 | 16.51M |
| June 16, 2026 | 5.4 | 5.36 | 5.36 | 5.43 | 5.3 | 20.69M |
| June 15, 2026 | 5.48 | 5.41 | 5.41 | 5.49 | 5.35 | 24.52M |
| June 12, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.32 | 29.79M |
| June 11, 2026 | 5.51 | 5.55 | 5.55 | 5.56 | 5.39 | 19.48M |
| June 10, 2026 | 5.35 | 5.53 | 5.53 | 5.57 | 5.35 | 13.22M |
| June 09, 2026 | 5.35 | 5.46 | 5.46 | 5.5 | 5.35 | 13.56M |
| June 08, 2026 | 5.42 | 5.34 | 5.34 | 5.5 | 5.29 | 13.65M |
| June 05, 2026 | 5.41 | 5.46 | 5.46 | 5.55 | 5.4 | 13.57M |
| June 04, 2026 | 5.44 | 5.41 | 5.41 | 5.54 | 5.34 | 15.64M |
| June 03, 2026 | 5.54 | 5.45 | 5.45 | 5.56 | 5.41 | 12.9M |
| June 02, 2026 | 5.63 | 5.54 | 5.54 | 5.67 | 5.49 | 14.53M |
| June 01, 2026 | 5.53 | 5.64 | 5.64 | 5.66 | 5.42 | 21.54M |
| May 29, 2026 | 5.43 | 5.48 | 5.48 | 5.54 | 5.37 | 13.78M |
| May 28, 2026 | 5.43 | 5.41 | 5.41 | 5.49 | 5.37 | 11.16M |
| May 27, 2026 | 5.6 | 5.46 | 5.46 | 5.62 | 5.4 | 13.56M |
| May 26, 2026 | 5.64 | 5.61 | 5.61 | 5.68 | 5.5 | 13.1M |
| May 25, 2026 | 5.68 | 5.66 | 5.66 | 5.7 | 5.57 | 12.19M |
| May 22, 2026 | 5.77 | 5.67 | 5.67 | 5.77 | 5.62 | 13.16M |
| May 21, 2026 | 5.74 | 5.71 | 5.71 | 5.82 | 5.71 | 16.13M |
| May 20, 2026 | 5.79 | 5.75 | 5.75 | 5.82 | 5.7 | 10.72M |
| May 19, 2026 | 5.78 | 5.8 | 5.8 | 5.82 | 5.7 | 13.78M |
| May 18, 2026 | 5.79 | 5.75 | 5.75 | 5.83 | 5.69 | 19.1M |
| May 15, 2026 | 5.85 | 5.83 | 5.83 | 5.92 | 5.8 | 16.48M |
| May 14, 2026 | 5.92 | 5.83 | 5.83 | 5.95 | 5.83 | 13.41M |
| May 13, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.85 | 20.82M |
| May 12, 2026 | 5.97 | 5.89 | 5.89 | 6.02 | 5.87 | 21.56M |
| May 11, 2026 | 5.9 | 5.97 | 5.97 | 6.01 | 5.79 | 30M |
| May 08, 2026 | 6.1 | 6.08 | 6.08 | 6.14 | 6.01 | 23.89M |
| May 07, 2026 | 6.11 | 6.07 | 6.07 | 6.18 | 6.06 | 30.26M |
| May 06, 2026 | 6.09 | 6.12 | 6.12 | 6.18 | 5.95 | 44.45M |
| April 30, 2026 | 6.08 | 6.06 | 6.06 | 6.13 | 6 | 49.62M |
| April 29, 2026 | 5.95 | 6.06 | 6.06 | 6.1 | 5.87 | 88.17M |
| April 28, 2026 | 5.59 | 5.72 | 5.72 | 5.73 | 5.59 | 31.35M |
| April 27, 2026 | 5.41 | 5.66 | 5.66 | 5.72 | 5.41 | 44.98M |
| April 24, 2026 | 5.31 | 5.44 | 5.44 | 5.52 | 5.31 | 20.32M |
| April 23, 2026 | 5.4 | 5.35 | 5.35 | 5.42 | 5.32 | 12.41M |
| April 22, 2026 | 5.39 | 5.42 | 5.42 | 5.66 | 5.39 | 19.84M |
| April 21, 2026 | 5.21 | 5.37 | 5.37 | 5.44 | 5.21 | 28.65M |
| April 20, 2026 | 5.19 | 5.22 | 5.22 | 5.23 | 5.17 | 9.57M |
| April 17, 2026 | 5.28 | 5.19 | 5.19 | 5.29 | 5.12 | 21.28M |
| April 16, 2026 | 5.21 | 5.24 | 5.24 | 5.25 | 5.17 | 16.49M |
| April 15, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.18 | 18.51M |
| April 14, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.19 | 10.01M |
| April 13, 2026 | 5.28 | 5.24 | 5.24 | 5.33 | 5.21 | 14.48M |
| April 10, 2026 | 5.37 | 5.33 | 5.33 | 5.37 | 5.32 | 11.99M |
| April 09, 2026 | 5.36 | 5.34 | 5.34 | 5.41 | 5.33 | 11.8M |
| April 08, 2026 | 5.36 | 5.41 | 5.41 | 5.42 | 5.35 | 16.19M |
| April 07, 2026 | 5.33 | 5.33 | 5.33 | 5.37 | 5.27 | 11.63M |
| April 03, 2026 | 5.5 | 5.33 | 5.33 | 5.5 | 5.33 | 15.08M |
| April 02, 2026 | 5.5 | 5.49 | 5.49 | 5.53 | 5.45 | 16.71M |
| April 01, 2026 | 5.47 | 5.47 | 5.47 | 5.49 | 5.35 | 20.69M |
| March 31, 2026 | 5.52 | 5.43 | 5.43 | 5.56 | 5.39 | 28.22M |
| March 30, 2026 | 5.34 | 5.54 | 5.54 | 5.55 | 5.34 | 27.18M |
| March 27, 2026 | 5.33 | 5.35 | 5.35 | 5.41 | 5.31 | 13.18M |
| March 26, 2026 | 5.33 | 5.32 | 5.32 | 5.38 | 5.29 | 16.68M |
| March 25, 2026 | 5.18 | 5.28 | 5.28 | 5.3 | 5.18 | 13.35M |
| March 24, 2026 | 5.12 | 5.2 | 5.2 | 5.24 | 5.05 | 18.33M |
AD
