SuZhou THVOW Technology. Co., Ltd. (002564.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002564.SZ Historical Return
If you invested ¥1000 in SuZhou THVOW Technology. Co., Ltd. (002564.SZ) 10 years ago, it would be worth ¥548.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.57, while ¥1000 invested 1 year ago would be worth ¥476.72. This corresponds to total returns of -45.15%, 13.76%, -52.33%, respectively, with annualized returns of -5.83%, 2.61%, -52.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002564.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.58 | 4.51 | 4.51 | 4.64 | 4.5 | 9.76M |
| October 20, 2026 | 4.58 | 4.59 | 4.59 | 4.62 | 4.5 | 11.69M |
| October 19, 2026 | 4.5 | 4.57 | 4.57 | 4.58 | 4.39 | 15.33M |
| October 16, 2026 | 4.7 | 4.55 | 4.55 | 4.76 | 4.51 | 20.66M |
| October 15, 2026 | 4.72 | 4.64 | 4.64 | 4.87 | 4.62 | 22.86M |
| October 14, 2026 | 5.15 | 4.89 | 4.89 | 5.19 | 4.89 | 25.74M |
| October 13, 2026 | 4.96 | 5.19 | 5.19 | 5.32 | 4.87 | 37.46M |
| October 12, 2026 | 5.12 | 5.02 | 5.02 | 5.2 | 5 | 23.06M |
| October 09, 2026 | 5.22 | 5.19 | 5.19 | 5.25 | 5 | 33.19M |
| October 08, 2026 | 5.2 | 5.27 | 5.27 | 5.44 | 5.12 | 47.25M |
| September 30, 2026 | 5.14 | 5.18 | 5.18 | 5.21 | 5.1 | 27.72M |
| September 29, 2026 | 5.09 | 5.15 | 5.15 | 5.19 | 5 | 30.89M |
| September 28, 2026 | 5.2 | 5.1 | 5.1 | 5.4 | 5.07 | 42.01M |
| September 24, 2026 | 5.41 | 5.28 | 5.28 | 5.52 | 5.25 | 77.05M |
| September 23, 2026 | 5.54 | 5.49 | 5.49 | 6 | 5.47 | 116.27M |
| September 22, 2026 | 4.85 | 5.45 | 5.45 | 5.45 | 4.85 | 25.88M |
| September 21, 2026 | 4.84 | 4.95 | 4.95 | 4.95 | 4.8 | 22.27M |
| September 18, 2026 | 4.85 | 4.89 | 4.89 | 4.9 | 4.8 | 21.65M |
| September 17, 2026 | 4.92 | 4.83 | 4.83 | 4.92 | 4.77 | 20.11M |
| September 16, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.83 | 18.51M |
| September 15, 2026 | 5.09 | 4.94 | 4.94 | 5.13 | 4.93 | 25.3M |
| September 11, 2026 | 4.48 | 5.17 | 5.17 | 5.35 | 4.48 | 52.27M |
| September 10, 2026 | 5.23 | 5.33 | 5.33 | 5.68 | 5.2 | 76.38M |
| September 09, 2026 | 5.41 | 5.35 | 5.35 | 5.45 | 5.14 | 74.5M |
| September 08, 2026 | 5.56 | 5.41 | 5.41 | 5.77 | 5.4 | 112.69M |
| September 07, 2026 | 5.36 | 5.42 | 5.42 | 5.42 | 5.05 | 34.39M |
| September 04, 2026 | 4.48 | 4.93 | 4.93 | 4.93 | 4.48 | 16.3M |
| September 03, 2026 | 4.6 | 4.48 | 4.48 | 4.62 | 4.48 | 8.35M |
| September 02, 2026 | 4.55 | 4.59 | 4.59 | 4.63 | 4.47 | 8.06M |
| September 01, 2026 | 4.48 | 4.56 | 4.56 | 4.6 | 4.48 | 10.66M |
| August 31, 2026 | 4.49 | 4.52 | 4.52 | 4.55 | 4.47 | 7.36M |
| August 28, 2026 | 4.53 | 4.52 | 4.52 | 4.56 | 4.5 | 7.52M |
| August 27, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.45 | 8.14M |
| August 26, 2026 | 4.42 | 4.5 | 4.5 | 4.55 | 4.39 | 11.21M |
| August 25, 2026 | 4.29 | 4.42 | 4.42 | 4.45 | 4.24 | 13.15M |
| August 24, 2026 | 4.42 | 4.28 | 4.28 | 4.42 | 4.24 | 13.19M |
| August 21, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.31 | 9.3M |
| August 20, 2026 | 4.35 | 4.4 | 4.4 | 4.41 | 4.33 | 9.51M |
| August 19, 2026 | 4.52 | 4.33 | 4.33 | 4.52 | 4.32 | 10.33M |
| August 18, 2026 | 4.58 | 4.52 | 4.52 | 4.61 | 4.47 | 9.9M |
| August 17, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.49 | 7.18M |
| August 14, 2026 | 4.59 | 4.56 | 4.56 | 4.62 | 4.48 | 11.25M |
| August 13, 2026 | 4.74 | 4.58 | 4.58 | 4.78 | 4.57 | 14.26M |
| August 12, 2026 | 4.69 | 4.74 | 4.74 | 4.77 | 4.59 | 16.08M |
| August 11, 2026 | 4.59 | 4.63 | 4.63 | 4.71 | 4.49 | 15.75M |
| August 10, 2026 | 4.4 | 4.56 | 4.56 | 4.6 | 4.38 | 17.99M |
| August 07, 2026 | 4.48 | 4.4 | 4.4 | 4.49 | 4.32 | 14.46M |
| August 06, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.38 | 14.68M |
| August 05, 2026 | 4.44 | 4.44 | 4.44 | 4.47 | 4.37 | 14.23M |
| August 04, 2026 | 4.47 | 4.44 | 4.44 | 4.5 | 4.42 | 10.52M |
| August 03, 2026 | 4.38 | 4.46 | 4.46 | 4.48 | 4.35 | 11.84M |
| July 31, 2026 | 4.35 | 4.36 | 4.36 | 4.42 | 4.33 | 10.85M |
| July 30, 2026 | 4.35 | 4.33 | 4.33 | 4.46 | 4.31 | 13.79M |
| July 29, 2026 | 4.29 | 4.35 | 4.35 | 4.37 | 4.23 | 11.59M |
| July 28, 2026 | 4.25 | 4.29 | 4.29 | 4.47 | 4.24 | 14.48M |
| July 27, 2026 | 4.09 | 4.25 | 4.25 | 4.27 | 4.03 | 16.56M |
| July 24, 2026 | 4.2 | 4.07 | 4.07 | 4.27 | 4.06 | 12.73M |
| July 23, 2026 | 4.02 | 4.2 | 4.2 | 4.22 | 3.99 | 18.67M |
| July 22, 2026 | 4.01 | 4.03 | 4.03 | 4.16 | 4 | 11M |
| July 21, 2026 | 4.09 | 4.08 | 4.08 | 4.12 | 3.93 | 18.34M |
AD
