SuZhou THVOW Technology. Co., Ltd. (002564.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002564.SZ Historical Return
If you invested ¥1000 in SuZhou THVOW Technology. Co., Ltd. (002564.SZ) 10 years ago, it would be worth ¥659.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.13, while ¥1000 invested 1 year ago would be worth ¥613.29. This corresponds to total returns of -34.06%, 8.61%, -38.67%, respectively, with annualized returns of -4.08%, 1.67%, -38.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002564.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.48 | 5.17 | 5.17 | 5.35 | 4.48 | 52.27M |
| September 10, 2026 | 5.23 | 5.33 | 5.33 | 5.68 | 5.2 | 76.38M |
| September 09, 2026 | 5.41 | 5.35 | 5.35 | 5.45 | 5.14 | 74.5M |
| September 08, 2026 | 5.56 | 5.41 | 5.41 | 5.77 | 5.4 | 112.69M |
| September 07, 2026 | 5.36 | 5.42 | 5.42 | 5.42 | 5.05 | 34.39M |
| September 04, 2026 | 4.48 | 4.93 | 4.93 | 4.93 | 4.48 | 16.3M |
| September 03, 2026 | 4.6 | 4.48 | 4.48 | 4.62 | 4.48 | 8.35M |
| September 02, 2026 | 4.55 | 4.59 | 4.59 | 4.63 | 4.47 | 8.06M |
| September 01, 2026 | 4.48 | 4.56 | 4.56 | 4.6 | 4.48 | 10.66M |
| August 31, 2026 | 4.49 | 4.52 | 4.52 | 4.55 | 4.47 | 7.36M |
| August 28, 2026 | 4.53 | 4.52 | 4.52 | 4.56 | 4.5 | 7.52M |
| August 27, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.45 | 8.14M |
| August 26, 2026 | 4.42 | 4.5 | 4.5 | 4.55 | 4.39 | 11.21M |
| August 25, 2026 | 4.29 | 4.42 | 4.42 | 4.45 | 4.24 | 13.15M |
| August 24, 2026 | 4.42 | 4.28 | 4.28 | 4.42 | 4.24 | 13.19M |
| August 21, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.31 | 9.3M |
| August 20, 2026 | 4.35 | 4.4 | 4.4 | 4.41 | 4.33 | 9.51M |
| August 19, 2026 | 4.52 | 4.33 | 4.33 | 4.52 | 4.32 | 10.33M |
| August 18, 2026 | 4.58 | 4.52 | 4.52 | 4.61 | 4.47 | 9.9M |
| August 17, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.49 | 7.18M |
| August 14, 2026 | 4.59 | 4.56 | 4.56 | 4.62 | 4.48 | 11.25M |
| August 13, 2026 | 4.74 | 4.58 | 4.58 | 4.78 | 4.57 | 14.26M |
| August 12, 2026 | 4.69 | 4.74 | 4.74 | 4.77 | 4.59 | 16.08M |
| August 11, 2026 | 4.59 | 4.63 | 4.63 | 4.71 | 4.49 | 15.75M |
| August 10, 2026 | 4.4 | 4.56 | 4.56 | 4.6 | 4.38 | 17.99M |
| August 07, 2026 | 4.48 | 4.4 | 4.4 | 4.49 | 4.32 | 14.46M |
| August 06, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.38 | 14.68M |
| August 05, 2026 | 4.44 | 4.44 | 4.44 | 4.47 | 4.37 | 14.23M |
| August 04, 2026 | 4.47 | 4.44 | 4.44 | 4.5 | 4.42 | 10.52M |
| August 03, 2026 | 4.38 | 4.46 | 4.46 | 4.48 | 4.35 | 11.84M |
| July 31, 2026 | 4.35 | 4.36 | 4.36 | 4.42 | 4.33 | 10.85M |
| July 30, 2026 | 4.35 | 4.33 | 4.33 | 4.46 | 4.31 | 13.79M |
| July 29, 2026 | 4.29 | 4.35 | 4.35 | 4.37 | 4.23 | 11.59M |
| July 28, 2026 | 4.25 | 4.29 | 4.29 | 4.47 | 4.24 | 14.48M |
| July 27, 2026 | 4.09 | 4.25 | 4.25 | 4.27 | 4.03 | 16.56M |
| July 24, 2026 | 4.2 | 4.07 | 4.07 | 4.27 | 4.06 | 12.73M |
| July 23, 2026 | 4.02 | 4.2 | 4.2 | 4.22 | 3.99 | 18.67M |
| July 22, 2026 | 4.01 | 4.03 | 4.03 | 4.16 | 4 | 11M |
| July 21, 2026 | 4.09 | 4.08 | 4.08 | 4.12 | 3.93 | 18.34M |
| July 20, 2026 | 4.1 | 4.04 | 4.04 | 4.25 | 3.99 | 18.54M |
| July 17, 2026 | 4.23 | 4.1 | 4.1 | 4.28 | 4.06 | 14.94M |
| July 16, 2026 | 4.13 | 4.23 | 4.23 | 4.28 | 4.07 | 15.42M |
| July 15, 2026 | 4.09 | 4.18 | 4.18 | 4.25 | 4.07 | 13.59M |
| July 14, 2026 | 4.07 | 4.12 | 4.12 | 4.15 | 3.97 | 15.71M |
| July 13, 2026 | 4.3 | 4.07 | 4.07 | 4.33 | 4.04 | 20.38M |
| July 10, 2026 | 4.2 | 4.33 | 4.33 | 4.46 | 4.13 | 21.59M |
| July 09, 2026 | 4.18 | 4.21 | 4.21 | 4.26 | 4.09 | 13M |
| July 08, 2026 | 4.21 | 4.23 | 4.23 | 4.27 | 4.17 | 11.75M |
| July 07, 2026 | 4.35 | 4.24 | 4.24 | 4.37 | 4.21 | 12.23M |
| July 06, 2026 | 4.47 | 4.38 | 4.38 | 4.58 | 4.37 | 12.7M |
| July 03, 2026 | 4.46 | 4.5 | 4.5 | 4.54 | 4.34 | 21.73M |
| July 02, 2026 | 4.41 | 4.36 | 4.36 | 4.54 | 4.35 | 17.04M |
| July 01, 2026 | 4.3 | 4.45 | 4.45 | 4.55 | 4.3 | 21.09M |
| June 30, 2026 | 4.29 | 4.3 | 4.3 | 4.37 | 4.24 | 13.35M |
| June 29, 2026 | 4.3 | 4.3 | 4.3 | 4.35 | 4.18 | 18.78M |
| June 26, 2026 | 4.4 | 4.33 | 4.33 | 4.47 | 4.29 | 14.36M |
| June 25, 2026 | 4.81 | 4.43 | 4.43 | 4.81 | 4.35 | 18.13M |
| June 24, 2026 | 4.64 | 4.45 | 4.45 | 4.66 | 4.42 | 18.41M |
| June 23, 2026 | 4.51 | 4.63 | 4.63 | 4.67 | 4.45 | 23.14M |
| June 22, 2026 | 4.6 | 4.51 | 4.51 | 4.65 | 4.4 | 24.36M |
AD
