SuZhou THVOW Technology. Co., Ltd. (002564.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in SuZhou THVOW Technology. Co., Ltd. (002564.SZ) 10 years ago, it would be worth ¥482.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.86, while ¥1000 invested 1 year ago would be worth ¥479.82. This corresponds to total returns of -51.74%, 4.79%, -52.02%, respectively, with annualized returns of -7.03%, 0.94%, -52.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.14 | 4.2 | 4.2 | 4.23 | 4.14 | 9.13M |
| November 10, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.09 | 9.6M |
| November 09, 2026 | 4.17 | 4.12 | 4.12 | 4.2 | 4.09 | 9.16M |
| November 06, 2026 | 4.09 | 4.11 | 4.11 | 4.16 | 4.03 | 12.27M |
| November 05, 2026 | 4.15 | 4.22 | 4.22 | 4.24 | 4.12 | 10.19M |
| November 04, 2026 | 4.08 | 4.14 | 4.14 | 4.16 | 4.02 | 14.24M |
| November 03, 2026 | 4.13 | 4.08 | 4.08 | 4.19 | 4.06 | 11.69M |
| November 02, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 3.93 | 15.91M |
| October 30, 2026 | 4.14 | 4.02 | 4.02 | 4.28 | 4.02 | 17.41M |
| October 29, 2026 | 4.24 | 4.24 | 4.24 | 4.31 | 4.18 | 13.83M |
| October 28, 2026 | 4.16 | 4.23 | 4.23 | 4.24 | 4.14 | 12.21M |
| October 27, 2026 | 4.39 | 4.15 | 4.15 | 4.4 | 4.15 | 9.7M |
| October 26, 2026 | 4.29 | 4.29 | 4.29 | 4.34 | 4.22 | 11.81M |
| October 23, 2026 | 4.24 | 4.31 | 4.31 | 4.34 | 4.04 | 18.86M |
| October 22, 2026 | 4.55 | 4.3 | 4.3 | 4.55 | 4.29 | 16.32M |
| October 21, 2026 | 4.58 | 4.51 | 4.51 | 4.64 | 4.5 | 9.76M |
| October 20, 2026 | 4.58 | 4.59 | 4.59 | 4.62 | 4.5 | 11.69M |
| October 19, 2026 | 4.5 | 4.57 | 4.57 | 4.58 | 4.39 | 15.33M |
| October 16, 2026 | 4.7 | 4.55 | 4.55 | 4.76 | 4.51 | 20.66M |
| October 15, 2026 | 4.72 | 4.64 | 4.64 | 4.87 | 4.62 | 22.86M |
| October 14, 2026 | 5.15 | 4.89 | 4.89 | 5.19 | 4.89 | 25.74M |
| October 13, 2026 | 4.96 | 5.19 | 5.19 | 5.32 | 4.87 | 37.46M |
| October 12, 2026 | 5.12 | 5.02 | 5.02 | 5.2 | 5 | 23.06M |
| October 09, 2026 | 5.22 | 5.19 | 5.19 | 5.25 | 5 | 33.19M |
| October 08, 2026 | 5.2 | 5.27 | 5.27 | 5.44 | 5.12 | 47.25M |
| September 30, 2026 | 5.14 | 5.18 | 5.18 | 5.21 | 5.1 | 27.72M |
| September 29, 2026 | 5.09 | 5.15 | 5.15 | 5.19 | 5 | 30.89M |
| September 28, 2026 | 5.2 | 5.1 | 5.1 | 5.4 | 5.07 | 42.01M |
| September 24, 2026 | 5.41 | 5.28 | 5.28 | 5.52 | 5.25 | 77.05M |
| September 23, 2026 | 5.54 | 5.49 | 5.49 | 6 | 5.47 | 116.27M |
| September 22, 2026 | 4.85 | 5.45 | 5.45 | 5.45 | 4.85 | 25.88M |
| September 21, 2026 | 4.84 | 4.95 | 4.95 | 4.95 | 4.8 | 22.27M |
| September 18, 2026 | 4.85 | 4.89 | 4.89 | 4.9 | 4.8 | 21.65M |
| September 17, 2026 | 4.92 | 4.83 | 4.83 | 4.92 | 4.77 | 20.11M |
| September 16, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.83 | 18.51M |
| September 15, 2026 | 5.09 | 4.94 | 4.94 | 5.13 | 4.93 | 25.3M |
| September 11, 2026 | 4.48 | 5.17 | 5.17 | 5.35 | 4.48 | 52.27M |
| September 10, 2026 | 5.23 | 5.33 | 5.33 | 5.68 | 5.2 | 76.38M |
| September 09, 2026 | 5.41 | 5.35 | 5.35 | 5.45 | 5.14 | 74.5M |
| September 08, 2026 | 5.56 | 5.41 | 5.41 | 5.77 | 5.4 | 112.69M |
| September 07, 2026 | 5.36 | 5.42 | 5.42 | 5.42 | 5.05 | 34.39M |
| September 04, 2026 | 4.48 | 4.93 | 4.93 | 4.93 | 4.48 | 16.3M |
| September 03, 2026 | 4.6 | 4.48 | 4.48 | 4.62 | 4.48 | 8.35M |
| September 02, 2026 | 4.55 | 4.59 | 4.59 | 4.63 | 4.47 | 8.06M |
| September 01, 2026 | 4.48 | 4.56 | 4.56 | 4.6 | 4.48 | 10.66M |
| August 31, 2026 | 4.49 | 4.52 | 4.52 | 4.55 | 4.47 | 7.36M |
| August 28, 2026 | 4.53 | 4.52 | 4.52 | 4.56 | 4.5 | 7.52M |
| August 27, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.45 | 8.14M |
| August 26, 2026 | 4.42 | 4.5 | 4.5 | 4.55 | 4.39 | 11.21M |
| August 25, 2026 | 4.29 | 4.42 | 4.42 | 4.45 | 4.24 | 13.15M |
| August 24, 2026 | 4.42 | 4.28 | 4.28 | 4.42 | 4.24 | 13.19M |
| August 21, 2026 | 4.35 | 4.42 | 4.42 | 4.44 | 4.31 | 9.3M |
| August 20, 2026 | 4.35 | 4.4 | 4.4 | 4.41 | 4.33 | 9.51M |
| August 19, 2026 | 4.52 | 4.33 | 4.33 | 4.52 | 4.32 | 10.33M |
| August 18, 2026 | 4.58 | 4.52 | 4.52 | 4.61 | 4.47 | 9.9M |
| August 17, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.49 | 7.18M |
| August 14, 2026 | 4.59 | 4.56 | 4.56 | 4.62 | 4.48 | 11.25M |
| August 13, 2026 | 4.74 | 4.58 | 4.58 | 4.78 | 4.57 | 14.26M |
| August 12, 2026 | 4.69 | 4.74 | 4.74 | 4.77 | 4.59 | 16.08M |
| August 11, 2026 | 4.59 | 4.63 | 4.63 | 4.71 | 4.49 | 15.75M |