SuZhou THVOW Technology. Co., Ltd. (002564.SZ) SHZ

5.13

-0.15(-2.84%)

Updated at June 02 03:04PM

Currency In CNY

002564.SZ Historical Return

If you invested ¥1000 in SuZhou THVOW Technology. Co., Ltd. (002564.SZ) 10 years ago, it would be worth ¥680.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.93, while ¥1000 invested 1 year ago would be worth ¥889.08. This corresponds to total returns of -31.96%, 34.29%, -11.09%, respectively, with annualized returns of -3.78%, 6.07%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002564.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.16	5.28	5.28	5.33	4.99	16.91M
May 29, 2026	5.38	5.16	5.16	5.4	5.07	16.86M
May 28, 2026	5.28	5.35	5.35	5.41	5.28	12.41M
May 27, 2026	5.46	5.33	5.33	5.5	5.3	12.42M
May 26, 2026	5.52	5.5	5.5	5.65	5.41	14.11M
May 25, 2026	5.71	5.55	5.55	5.72	5.51	18.78M
May 22, 2026	5.69	5.78	5.78	5.8	5.6	13.8M
May 21, 2026	5.87	5.64	5.64	6.09	5.63	17.5M
May 20, 2026	5.87	6	6	6.06	5.71	19.54M
May 19, 2026	5.91	5.91	5.91	5.95	5.79	11.47M
May 18, 2026	5.87	5.91	5.91	5.95	5.79	13.05M
May 15, 2026	6	5.86	5.86	6.02	5.82	19.46M
May 14, 2026	6.26	6	6	6.28	6	20.84M
May 13, 2026	6.13	6.26	6.26	6.28	6.13	18.61M
May 12, 2026	6.37	6.15	6.15	6.37	6.12	25.04M
May 11, 2026	6.34	6.4	6.4	6.48	6.3	20.69M
May 08, 2026	6.26	6.3	6.3	6.33	6.19	13.68M
May 07, 2026	6.2	6.28	6.28	6.35	6.17	18.1M
May 06, 2026	6.18	6.22	6.22	6.36	6.15	16.9M
April 30, 2026	6.3	6.17	6.17	6.48	6.1	23.39M
April 29, 2026	6.32	6.4	6.4	6.49	6.25	12.88M
April 28, 2026	6.34	6.33	6.33	6.38	6.26	12.39M
April 27, 2026	6.23	6.36	6.36	6.57	6.18	22.74M
April 24, 2026	6.28	6.23	6.23	6.31	6.15	14.06M
April 23, 2026	6.29	6.31	6.31	6.35	6.19	19.33M
April 22, 2026	6.14	6.29	6.29	6.35	6.07	26.72M
April 21, 2026	6.23	6.15	6.15	6.23	6.08	13.68M
April 20, 2026	6.32	6.25	6.25	6.35	6.14	19.91M
April 17, 2026	6.06	6.38	6.38	6.53	5.95	35.7M
April 16, 2026	6	6.09	6.09	6.15	5.97	13.85M
April 15, 2026	6.23	6.01	6.01	6.24	5.99	13.24M
April 14, 2026	6.2	6.19	6.19	6.22	6.08	12.19M
April 13, 2026	6.03	6.14	6.14	6.17	6.03	9.52M
April 10, 2026	6.13	6.07	6.07	6.15	6.06	8.98M
April 09, 2026	6.08	6.06	6.06	6.19	5.98	15.18M
April 08, 2026	6.01	6.13	6.13	6.14	5.99	15.27M
April 07, 2026	5.78	5.89	5.89	5.94	5.72	11.02M
April 03, 2026	5.97	5.81	5.81	6.02	5.76	12.57M
April 02, 2026	6.17	5.97	5.97	6.17	5.93	11.05M
April 01, 2026	6.18	6.16	6.16	6.22	6.08	11.37M
March 31, 2026	6.09	6.06	6.06	6.23	6.05	12.43M
March 30, 2026	6.14	6.1	6.1	6.23	6	17.46M
March 27, 2026	6.07	6.22	6.22	6.23	5.99	18.51M
March 26, 2026	6.52	6.14	6.14	6.54	6.08	27.71M
March 25, 2026	6.6	6.61	6.61	6.63	6.53	11.57M
March 24, 2026	6.45	6.56	6.56	6.58	6.32	11.94M
March 23, 2026	6.49	6.32	6.32	6.59	6.2	18.63M
March 20, 2026	6.72	6.6	6.6	6.81	6.57	11.54M
March 19, 2026	6.76	6.74	6.74	6.83	6.7	8.72M
March 18, 2026	6.83	6.83	6.83	6.86	6.7	10.81M
March 17, 2026	6.95	6.86	6.86	7.05	6.85	11.12M
March 16, 2026	7.02	6.88	6.88	7.05	6.82	13.85M
March 13, 2026	7.07	7.05	7.05	7.2	7.02	13.65M
March 12, 2026	7.1	7.07	7.07	7.16	6.96	14.03M
March 11, 2026	7.16	7.11	7.11	7.18	7.07	8.55M
March 10, 2026	7.11	7.12	7.16	7.2	7.1	4.84M
March 09, 2026	7.13	7.1	7.1	7.17	7.05	12.13M
March 06, 2026	7.5	7.25	7.25	7.5	7.09	11.24M
March 05, 2026	7.1	7.14	7.14	7.21	7.06	11.61M
March 04, 2026	7.5	6.94	6.97	7.5	6.85	7.41M