SuZhou THVOW Technology. Co., Ltd. (002564.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002564.SZ Historical Return
If you invested ¥1000 in SuZhou THVOW Technology. Co., Ltd. (002564.SZ) 10 years ago, it would be worth ¥511.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.65, while ¥1000 invested 1 year ago would be worth ¥594.16. This corresponds to total returns of -48.81%, -4.24%, -40.58%, respectively, with annualized returns of -6.47%, -0.86%, -40.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002564.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.2 | 4.33 | 4.33 | 4.46 | 4.13 | 21.59M |
| July 09, 2026 | 4.18 | 4.21 | 4.21 | 4.26 | 4.09 | 13M |
| July 08, 2026 | 4.21 | 4.23 | 4.23 | 4.27 | 4.17 | 11.75M |
| July 07, 2026 | 4.35 | 4.24 | 4.24 | 4.37 | 4.21 | 12.23M |
| July 06, 2026 | 4.47 | 4.38 | 4.38 | 4.58 | 4.37 | 12.7M |
| July 03, 2026 | 4.46 | 4.5 | 4.5 | 4.54 | 4.34 | 21.73M |
| July 02, 2026 | 4.41 | 4.36 | 4.36 | 4.54 | 4.35 | 17.04M |
| July 01, 2026 | 4.3 | 4.45 | 4.45 | 4.55 | 4.3 | 21.09M |
| June 30, 2026 | 4.29 | 4.3 | 4.3 | 4.37 | 4.24 | 13.35M |
| June 29, 2026 | 4.3 | 4.3 | 4.3 | 4.35 | 4.18 | 18.78M |
| June 26, 2026 | 4.4 | 4.33 | 4.33 | 4.47 | 4.29 | 14.36M |
| June 25, 2026 | 4.81 | 4.43 | 4.43 | 4.81 | 4.35 | 18.13M |
| June 24, 2026 | 4.64 | 4.45 | 4.45 | 4.66 | 4.42 | 18.41M |
| June 23, 2026 | 4.51 | 4.63 | 4.63 | 4.67 | 4.45 | 23.14M |
| June 22, 2026 | 4.6 | 4.51 | 4.51 | 4.65 | 4.4 | 24.36M |
| June 18, 2026 | 4.81 | 4.67 | 4.67 | 4.95 | 4.63 | 28.84M |
| June 17, 2026 | 5.01 | 4.85 | 4.85 | 5.3 | 4.73 | 46.93M |
| June 16, 2026 | 4.75 | 4.82 | 4.82 | 4.92 | 4.68 | 17.86M |
| June 15, 2026 | 4.9 | 4.75 | 4.75 | 4.94 | 4.69 | 18.81M |
| June 12, 2026 | 4.86 | 4.89 | 4.89 | 4.92 | 4.78 | 13.01M |
| June 11, 2026 | 4.72 | 4.78 | 4.78 | 4.79 | 4.63 | 10.84M |
| June 10, 2026 | 4.88 | 4.79 | 4.79 | 4.93 | 4.7 | 10.84M |
| June 09, 2026 | 4.87 | 4.86 | 4.86 | 4.93 | 4.74 | 15.42M |
| June 08, 2026 | 4.95 | 4.78 | 4.78 | 5.06 | 4.68 | 18.3M |
| June 05, 2026 | 5.04 | 5.08 | 5.08 | 5.19 | 4.92 | 14.95M |
| June 04, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 5.01 | 12.91M |
| June 03, 2026 | 5.12 | 5.07 | 5.07 | 5.14 | 5.02 | 13.53M |
| June 02, 2026 | 5.28 | 5.13 | 5.13 | 5.3 | 5.06 | 11.87M |
| June 01, 2026 | 5.16 | 5.28 | 5.28 | 5.33 | 4.99 | 16.91M |
| May 29, 2026 | 5.38 | 5.16 | 5.16 | 5.4 | 5.07 | 16.86M |
| May 28, 2026 | 5.28 | 5.35 | 5.35 | 5.41 | 5.28 | 12.41M |
| May 27, 2026 | 5.46 | 5.33 | 5.33 | 5.5 | 5.3 | 12.42M |
| May 26, 2026 | 5.52 | 5.5 | 5.5 | 5.65 | 5.41 | 14.11M |
| May 25, 2026 | 5.71 | 5.55 | 5.55 | 5.72 | 5.51 | 18.78M |
| May 22, 2026 | 5.69 | 5.78 | 5.78 | 5.8 | 5.6 | 13.8M |
| May 21, 2026 | 5.87 | 5.64 | 5.64 | 6.09 | 5.63 | 17.5M |
| May 20, 2026 | 5.87 | 6 | 6 | 6.06 | 5.71 | 19.54M |
| May 19, 2026 | 5.91 | 5.91 | 5.91 | 5.95 | 5.79 | 11.47M |
| May 18, 2026 | 5.87 | 5.91 | 5.91 | 5.95 | 5.79 | 13.05M |
| May 15, 2026 | 6 | 5.86 | 5.86 | 6.02 | 5.82 | 19.46M |
| May 14, 2026 | 6.26 | 6 | 6 | 6.28 | 6 | 20.84M |
| May 13, 2026 | 6.13 | 6.26 | 6.26 | 6.28 | 6.13 | 18.61M |
| May 12, 2026 | 6.37 | 6.15 | 6.15 | 6.37 | 6.12 | 25.04M |
| May 11, 2026 | 6.34 | 6.4 | 6.4 | 6.48 | 6.3 | 20.69M |
| May 08, 2026 | 6.26 | 6.3 | 6.3 | 6.33 | 6.19 | 13.68M |
| May 07, 2026 | 6.2 | 6.28 | 6.28 | 6.35 | 6.17 | 18.1M |
| May 06, 2026 | 6.18 | 6.22 | 6.22 | 6.36 | 6.15 | 16.9M |
| April 30, 2026 | 6.3 | 6.17 | 6.17 | 6.48 | 6.1 | 23.39M |
| April 29, 2026 | 6.32 | 6.4 | 6.4 | 6.49 | 6.25 | 12.88M |
| April 28, 2026 | 6.34 | 6.33 | 6.33 | 6.38 | 6.26 | 12.39M |
| April 27, 2026 | 6.23 | 6.36 | 6.36 | 6.57 | 6.18 | 22.74M |
| April 24, 2026 | 6.28 | 6.23 | 6.23 | 6.31 | 6.15 | 14.06M |
| April 23, 2026 | 6.29 | 6.31 | 6.31 | 6.35 | 6.19 | 19.33M |
| April 22, 2026 | 6.14 | 6.29 | 6.29 | 6.35 | 6.07 | 26.72M |
| April 21, 2026 | 6.23 | 6.15 | 6.15 | 6.23 | 6.08 | 13.68M |
| April 20, 2026 | 6.32 | 6.25 | 6.25 | 6.35 | 6.14 | 19.91M |
| April 17, 2026 | 6.06 | 6.38 | 6.38 | 6.53 | 5.95 | 35.7M |
| April 16, 2026 | 6 | 6.09 | 6.09 | 6.15 | 5.97 | 13.85M |
| April 15, 2026 | 6.23 | 6.01 | 6.01 | 6.24 | 5.99 | 13.24M |
| April 14, 2026 | 6.2 | 6.19 | 6.19 | 6.22 | 6.08 | 12.19M |
AD
