Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) SHZ

Currency In CNY

002565.SZ Historical Return

If you invested ¥1000 in Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) 10 years ago, it would be worth ¥1,747.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,511.9, while ¥1000 invested 1 year ago would be worth ¥1,188.73. This corresponds to total returns of 74.74%, 151.19%, 18.87%, respectively, with annualized returns of 5.74%, 20.21%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002565.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.27	8.44	8.44	8.58	8.27	40.81M
July 30, 2026	8.42	8.11	8.11	8.58	8.08	40.81M
July 29, 2026	8.7	8.44	8.44	8.73	8.23	45.07M
July 28, 2026	8.87	8.7	8.7	9.08	8.63	33.63M
July 27, 2026	8.51	8.94	8.94	8.95	8.43	38.82M
July 24, 2026	9.2	8.59	8.59	9.34	8.57	38.43M
July 23, 2026	8.72	9.06	9.06	9.06	8.7	39.89M
July 22, 2026	8.74	8.79	8.79	8.91	8.55	43.36M
July 21, 2026	8.56	8.77	8.77	8.8	7.75	66.58M
July 20, 2026	9.09	8.55	8.55	9.24	8.36	60.06M
July 17, 2026	9.7	8.86	8.86	9.75	8.72	48.88M
July 16, 2026	9.73	9.68	9.68	10.05	9.62	36.66M
July 15, 2026	9.98	9.84	9.84	10.16	9.83	41.61M
July 14, 2026	9.94	9.96	9.96	10.04	9.5	68.47M
July 13, 2026	11.15	10.04	10.04	11.21	10.04	81.17M
July 10, 2026	10.62	11.15	11.15	11.74	10.55	106.92M
July 09, 2026	10.39	10.67	10.67	10.69	9.98	50.59M
July 08, 2026	10.95	10.38	10.38	10.97	10.36	52.72M
July 07, 2026	11.35	10.86	10.86	11.6	10.77	65.81M
July 06, 2026	12.67	11.35	11.35	12.84	11.35	79.05M
July 03, 2026	12.56	12.61	12.61	12.95	12.41	62.08M
July 02, 2026	12.7	12.42	12.42	13.16	12.4	58.47M
July 01, 2026	12.69	12.85	12.85	13.01	12.39	69.87M
June 30, 2026	12.35	12.67	12.67	12.74	12.01	79.44M
June 29, 2026	12.21	12.34	12.34	12.75	12.12	80.67M
June 26, 2026	12.1	12.14	12.14	12.55	11.61	75.79M
June 25, 2026	12.37	12.16	12.16	12.64	12.06	52.05M
June 24, 2026	12.26	12.53	12.53	12.6	11.85	66.05M
June 23, 2026	12.79	12.25	12.25	12.88	12.16	57.31M
June 22, 2026	12.78	12.65	12.65	12.96	12.12	96.98M
June 18, 2026	13.26	12.96	12.96	13.3	12.77	104.17M
June 17, 2026	13.49	13.59	13.59	14.18	13.4	82.92M
June 16, 2026	14	13.49	13.49	14.1	13.41	64.56M
June 15, 2026	13.8	13.7	13.7	13.97	13.56	61.74M
June 12, 2026	13.91	13.86	13.86	14.38	13.72	69.79M
June 11, 2026	14.26	13.67	13.67	14.29	13.35	83.38M
June 10, 2026	15.46	14.6	14.6	15.76	14.58	69.18M
June 09, 2026	15.82	15.6	15.6	15.87	15.3	101.25M
June 08, 2026	14.8	16.12	16.12	16.12	14.75	137.28M
June 05, 2026	14.9	15.34	15.34	15.55	14.32	130.23M
June 04, 2026	14.46	14.57	14.57	14.9	14.35	53.83M
June 03, 2026	14.32	14.62	14.62	14.96	14.18	76.42M
June 02, 2026	14.8	14.38	14.38	15.1	14.06	64.02M
June 01, 2026	14.58	14.6	14.6	15.05	14.34	76.96M
May 29, 2026	15.4	14.59	14.59	16.06	14.4	117.52M
May 28, 2026	14.93	15.19	15.19	15.24	14.7	63.73M
May 27, 2026	15.68	14.98	14.98	15.82	14.81	70.85M
May 26, 2026	16.2	15.55	15.55	16.3	15.24	89.72M
May 25, 2026	16.67	16.5	16.5	16.82	16.31	58.55M
May 22, 2026	16.34	16.6	16.6	16.65	16.08	55.41M
May 21, 2026	18.21	16.33	16.33	18.21	16.28	74.86M
May 20, 2026	16.74	17.07	17.07	17.28	16.41	86.64M
May 19, 2026	17.69	16.96	16.96	17.83	16.5	120.3M
May 18, 2026	18.21	17.88	17.88	19.03	17.85	104.95M
May 15, 2026	18.16	18.8	18.8	19.38	17.5	134.87M
May 14, 2026	20	18.36	18.36	20.08	18.31	149.09M
May 13, 2026	19.97	20.27	20.27	20.78	19.71	133.92M
May 12, 2026	21.48	19.95	19.95	21.73	19.75	197.39M
May 11, 2026	20.74	21.79	21.79	22	19.81	242.55M
May 08, 2026	19.4	20.64	20.64	21.3	19.22	226.66M