Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) SHZ

7.72

+0.33(+4.47%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.377.727.727.917.2469.12M
November 06, 20257.577.397.397.777.2570.79M
November 05, 20257.057.557.557.777.0576.49M
November 04, 20257.017.157.157.44736.74M
November 03, 20256.817.017.017.196.834.53M
October 31, 20256.686.86.86.886.6823.34M
October 30, 20256.826.686.686.936.6625.9M
October 29, 20256.696.836.836.886.6626.24M
October 28, 20256.96.696.696.936.6632.38M
October 27, 20256.96.836.836.956.5573.43M
October 24, 20256.977.17.17.586.92124.6M
October 23, 202576.896.8976.815.92M
October 22, 20256.82777.186.8221.7M
October 21, 20256.926.886.886.976.8216.48M
October 20, 20256.96.926.927.026.8814.11M
October 17, 20257.116.826.827.166.7723.31M
October 16, 20257.257.17.17.447.0730.46M
October 15, 20257.117.247.247.257.0720.16M
October 14, 20257.227.17.17.257.0821.82M
October 13, 20257.17.197.197.587.0339.76M
October 10, 20257.727.47.47.747.3437.35M
October 09, 20257.427.717.717.737.1944.98M
September 30, 20257.47.387.387.587.3828.02M
September 29, 20257.147.377.377.467.1434.26M
September 26, 20257.177.147.147.327.1420.36M
September 25, 20257.217.227.227.47.1229.03M
September 24, 20257.37.317.317.497.131.74M
September 23, 20257.47.287.287.467.129.66M
September 22, 20257.587.437.437.77.3147.88M
September 19, 20257.257.397.397.437.0347.94M
September 18, 20257.27.317.317.356.9458.93M
September 17, 20257.467.257.257.547.1639.44M
September 16, 20257.527.397.397.597.3831.54M
September 15, 20257.547.547.547.647.4332.46M
September 12, 20257.997.637.637.997.645.87M
September 11, 20257.657.77.78.177.562.87M
September 10, 20257.37.687.687.877.2663.57M
September 09, 20257.457.37.37.597.2686.45M
September 08, 20257.187.437.437.436.9646.58M
September 05, 20256.656.756.756.816.6437.13M
September 04, 20256.956.656.657.046.545.97M
September 03, 20257.05777.116.9133.47M
September 02, 20257.487.027.027.536.966.65M
September 01, 20257.617.517.517.647.2849.93M
August 29, 20257.627.597.597.857.550.79M
August 28, 20257.637.647.647.867.455.64M
August 27, 20258.027.587.588.057.5572.28M
August 26, 20258.188.048.048.288.0148.12M
August 25, 20258.538.188.188.68.1574.24M
August 22, 20258.168.588.588.658.0373.34M
August 21, 20258.58.228.228.58.1845.59M
August 20, 20258.478.498.498.688.3638.47M
August 19, 20258.698.538.538.738.3559.62M
August 18, 20258.618.718.718.798.4667.41M
August 15, 202598.468.469.088.09101.79M
August 14, 20258.368.878.879.058.3678.67M
August 13, 20258.118.428.428.68.0668.22M
August 12, 20258.238.188.188.68.0782.4M
August 11, 20257.528.238.238.237.4256.68M
August 08, 20257.427.487.487.537.2338.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved