Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) SHZ

14.38

-0.22(-1.51%)

Updated at June 02 03:04PM

Currency In CNY

002565.SZ Historical Return

If you invested ¥1000 in Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) 10 years ago, it would be worth ¥3,059.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,568.24, while ¥1000 invested 1 year ago would be worth ¥3,059.57. This corresponds to total returns of 205.96%, 256.82%, 205.96%, respectively, with annualized returns of 11.83%, 28.95%, 205.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002565.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.8	14.38	14.38	15.1	14.06	64.02M
June 01, 2026	14.58	14.6	14.6	15.05	14.34	76.96M
May 29, 2026	15.4	14.59	14.59	16.06	14.4	117.52M
May 28, 2026	14.93	15.19	15.19	15.24	14.7	63.73M
May 27, 2026	15.68	14.98	14.98	15.82	14.81	70.85M
May 26, 2026	16.2	15.55	15.55	16.3	15.24	89.72M
May 25, 2026	16.67	16.5	16.5	16.82	16.31	58.55M
May 22, 2026	16.34	16.6	16.6	16.65	16.08	55.41M
May 21, 2026	18.21	16.33	16.33	18.21	16.28	74.86M
May 20, 2026	16.74	17.07	17.07	17.28	16.41	86.64M
May 19, 2026	17.69	16.96	16.96	17.83	16.5	120.3M
May 18, 2026	18.21	17.88	17.88	19.03	17.85	104.95M
May 15, 2026	18.16	18.8	18.8	19.38	17.5	134.87M
May 14, 2026	20	18.36	18.36	20.08	18.31	149.09M
May 13, 2026	19.97	20.27	20.27	20.78	19.71	133.92M
May 12, 2026	21.48	19.95	19.95	21.73	19.75	197.39M
May 11, 2026	20.74	21.79	21.79	22	19.81	242.55M
May 08, 2026	19.4	20.64	20.64	21.3	19.22	226.66M
May 07, 2026	19.7	19.86	19.86	19.99	19.19	188.33M
May 06, 2026	18.89	19.2	19.2	19.79	18.89	170.97M
April 30, 2026	18.32	19.02	19.02	19.19	18.18	163.29M
April 29, 2026	18.28	18.52	18.52	19.09	18.17	140.74M
April 28, 2026	19.12	18.85	18.85	19.69	18.61	179.76M
April 27, 2026	19.01	18.57	18.57	19.32	18.4	195.33M
April 24, 2026	19.55	19.8	19.8	20.9	17.9	319.09M
April 23, 2026	21.95	19.76	19.76	22.28	19.76	266.88M
April 22, 2026	22.76	21.95	21.95	22.99	21.02	330.04M
April 21, 2026	22.32	22.32	22.32	22.32	21.65	129.6M
April 20, 2026	18.95	20.29	20.29	20.56	18.95	268.06M
April 17, 2026	17.86	18.92	18.92	19.39	17.2	305.78M
April 16, 2026	17.67	17.75	17.75	17.88	17.3	196.3M
April 15, 2026	17.32	17.7	17.7	18.57	17.11	292.01M
April 14, 2026	16.52	17.3	17.3	17.35	16.1	215.32M
April 13, 2026	16.42	16.42	16.42	16.76	16.32	116.45M
April 10, 2026	17.5	16.66	16.66	17.56	16.64	188.58M
April 09, 2026	17.05	17.23	17.23	18	16.8	281.58M
April 08, 2026	16.39	17.19	17.19	17.44	16.05	276.42M
April 07, 2026	15.67	16.02	16.02	16.72	15.66	224.57M
April 03, 2026	16.35	15.2	15.2	16.55	15.03	158.06M
April 02, 2026	16.65	16.2	16.2	17	15.98	173.09M
April 01, 2026	17	16.7	16.7	17.45	16.35	276.2M
March 31, 2026	15.52	17.01	17.01	17.01	15.5	117.28M
March 30, 2026	14.76	15.46	15.46	15.59	14.76	164.03M
March 27, 2026	14.21	15.28	15.28	15.86	14.05	204.82M
March 26, 2026	16.18	15.1	15.1	16.32	14.7	241.34M
March 25, 2026	16.95	16.22	16.22	17.19	16	316.76M
March 24, 2026	17.31	16.91	16.91	17.45	16.32	292.44M
March 23, 2026	15.27	16.98	16.98	16.98	15.06	282.73M
March 20, 2026	17	15.44	15.44	17.35	15.44	256.69M
March 19, 2026	16.51	17.16	17.16	17.48	16.51	325.36M
March 18, 2026	15.05	16.21	16.21	16.21	14.18	262.91M
March 17, 2026	14.33	14.74	14.74	14.74	14.33	90.03M
March 16, 2026	13.21	13.4	13.4	13.58	13.12	43.51M
March 13, 2026	13.64	13.19	13.19	13.76	13.15	58.46M
March 12, 2026	14.39	13.78	13.78	14.4	13.69	59.04M
March 11, 2026	14.47	14.23	14.23	14.68	14.21	66.81M
March 10, 2026	14.15	14.36	14.57	14.86	14.15	52.6M
March 09, 2026	13.89	14.56	14.56	14.79	13.54	104.22M
March 06, 2026	14.15	14.22	14.22	14.48	14.08	43.98M
March 05, 2026	14.39	14.27	14.27	14.46	14.06	49.82M