Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) SHZ

Currency In CNY

AD

002565.SZ Historical Return

If you invested ¥1000 in Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) 10 years ago, it would be worth ¥2,109.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,635.17, while ¥1000 invested 1 year ago would be worth ¥1,591.13. This corresponds to total returns of 110.92%, 163.52%, 59.11%, respectively, with annualized returns of 7.74%, 21.37%, 59.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002565.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202611.1510.0410.0411.2110.0481.17M
July 10, 202610.6211.1511.1511.7410.55106.92M
July 09, 202610.3910.6710.6710.699.9850.59M
July 08, 202610.9510.3810.3810.9710.3652.72M
July 07, 202611.3510.8610.8611.610.7765.81M
July 06, 202612.6711.3511.3512.8411.3579.05M
July 03, 202612.5612.6112.6112.9512.4162.08M
July 02, 202612.712.4212.4213.1612.458.47M
July 01, 202612.6912.8512.8513.0112.3969.87M
June 30, 202612.3512.6712.6712.7412.0179.44M
June 29, 202612.2112.3412.3412.7512.1280.67M
June 26, 202612.112.1412.1412.5511.6175.79M
June 25, 202612.3712.1612.1612.6412.0652.05M
June 24, 202612.2612.5312.5312.611.8566.05M
June 23, 202612.7912.2512.2512.8812.1657.31M
June 22, 202612.7812.6512.6512.9612.1296.98M
June 18, 202613.2612.9612.9613.312.77104.17M
June 17, 202613.4913.5913.5914.1813.482.92M
June 16, 20261413.4913.4914.113.4164.56M
June 15, 202613.813.713.713.9713.5661.74M
June 12, 202613.9113.8613.8614.3813.7269.79M
June 11, 202614.2613.6713.6714.2913.3583.38M
June 10, 202615.4614.614.615.7614.5869.18M
June 09, 202615.8215.615.615.8715.3101.25M
June 08, 202614.816.1216.1216.1214.75137.28M
June 05, 202614.915.3415.3415.5514.32130.23M
June 04, 202614.4614.5714.5714.914.3553.83M
June 03, 202614.3214.6214.6214.9614.1876.42M
June 02, 202614.814.3814.3815.114.0664.02M
June 01, 202614.5814.614.615.0514.3476.96M
May 29, 202615.414.5914.5916.0614.4117.52M
May 28, 202614.9315.1915.1915.2414.763.73M
May 27, 202615.6814.9814.9815.8214.8170.85M
May 26, 202616.215.5515.5516.315.2489.72M
May 25, 202616.6716.516.516.8216.3158.55M
May 22, 202616.3416.616.616.6516.0855.41M
May 21, 202618.2116.3316.3318.2116.2874.86M
May 20, 202616.7417.0717.0717.2816.4186.64M
May 19, 202617.6916.9616.9617.8316.5120.3M
May 18, 202618.2117.8817.8819.0317.85104.95M
May 15, 202618.1618.818.819.3817.5134.87M
May 14, 20262018.3618.3620.0818.31149.09M
May 13, 202619.9720.2720.2720.7819.71133.92M
May 12, 202621.4819.9519.9521.7319.75197.39M
May 11, 202620.7421.7921.792219.81242.55M
May 08, 202619.420.6420.6421.319.22226.66M
May 07, 202619.719.8619.8619.9919.19188.33M
May 06, 202618.8919.219.219.7918.89170.97M
April 30, 202618.3219.0219.0219.1918.18163.29M
April 29, 202618.2818.5218.5219.0918.17140.74M
April 28, 202619.1218.8518.8519.6918.61179.76M
April 27, 202619.0118.5718.5719.3218.4195.33M
April 24, 202619.5519.819.820.917.9319.09M
April 23, 202621.9519.7619.7622.2819.76266.88M
April 22, 202622.7621.9521.9522.9921.02330.04M
April 21, 202622.3222.3222.3222.3221.65129.6M
April 20, 202618.9520.2920.2920.5618.95268.06M
April 17, 202617.8618.9218.9219.3917.2305.78M
April 16, 202617.6717.7517.7517.8817.3196.3M
April 15, 202617.3217.717.718.5717.11292.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved