Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) SHZ

14.41

+0.03(+0.21%)

Updated at June 03 09:35AM

Currency In CNY

002565.SZ Historical Return

If you invested ¥1000 in Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) 10 years ago, it would be worth ¥3,059.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,568.24, while ¥1000 invested 1 year ago would be worth ¥3,059.57. This corresponds to total returns of 205.96%, 256.82%, 205.96%, respectively, with annualized returns of 11.83%, 28.95%, 205.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002565.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.814.3814.3815.114.0664.02M
June 01, 202614.5814.614.615.0514.3476.96M
May 29, 202615.414.5914.5916.0614.4117.52M
May 28, 202614.9315.1915.1915.2414.763.73M
May 27, 202615.6814.9814.9815.8214.8170.85M
May 26, 202616.215.5515.5516.315.2489.72M
May 25, 202616.6716.516.516.8216.3158.55M
May 22, 202616.3416.616.616.6516.0855.41M
May 21, 202618.2116.3316.3318.2116.2874.86M
May 20, 202616.7417.0717.0717.2816.4186.64M
May 19, 202617.6916.9616.9617.8316.5120.3M
May 18, 202618.2117.8817.8819.0317.85104.95M
May 15, 202618.1618.818.819.3817.5134.87M
May 14, 20262018.3618.3620.0818.31149.09M
May 13, 202619.9720.2720.2720.7819.71133.92M
May 12, 202621.4819.9519.9521.7319.75197.39M
May 11, 202620.7421.7921.792219.81242.55M
May 08, 202619.420.6420.6421.319.22226.66M
May 07, 202619.719.8619.8619.9919.19188.33M
May 06, 202618.8919.219.219.7918.89170.97M
April 30, 202618.3219.0219.0219.1918.18163.29M
April 29, 202618.2818.5218.5219.0918.17140.74M
April 28, 202619.1218.8518.8519.6918.61179.76M
April 27, 202619.0118.5718.5719.3218.4195.33M
April 24, 202619.5519.819.820.917.9319.09M
April 23, 202621.9519.7619.7622.2819.76266.88M
April 22, 202622.7621.9521.9522.9921.02330.04M
April 21, 202622.3222.3222.3222.3221.65129.6M
April 20, 202618.9520.2920.2920.5618.95268.06M
April 17, 202617.8618.9218.9219.3917.2305.78M
April 16, 202617.6717.7517.7517.8817.3196.3M
April 15, 202617.3217.717.718.5717.11292.01M
April 14, 202616.5217.317.317.3516.1215.32M
April 13, 202616.4216.4216.4216.7616.32116.45M
April 10, 202617.516.6616.6617.5616.64188.58M
April 09, 202617.0517.2317.231816.8281.58M
April 08, 202616.3917.1917.1917.4416.05276.42M
April 07, 202615.6716.0216.0216.7215.66224.57M
April 03, 202616.3515.215.216.5515.03158.06M
April 02, 202616.6516.216.21715.98173.09M
April 01, 20261716.716.717.4516.35276.2M
March 31, 202615.5217.0117.0117.0115.5117.28M
March 30, 202614.7615.4615.4615.5914.76164.03M
March 27, 202614.2115.2815.2815.8614.05204.82M
March 26, 202616.1815.115.116.3214.7241.34M
March 25, 202616.9516.2216.2217.1916316.76M
March 24, 202617.3116.9116.9117.4516.32292.44M
March 23, 202615.2716.9816.9816.9815.06282.73M
March 20, 20261715.4415.4417.3515.44256.69M
March 19, 202616.5117.1617.1617.4816.51325.36M
March 18, 202615.0516.2116.2116.2114.18262.91M
March 17, 202614.3314.7414.7414.7414.3390.03M
March 16, 202613.2113.413.413.5813.1243.51M
March 13, 202613.6413.1913.1913.7613.1558.46M
March 12, 202614.3913.7813.7814.413.6959.04M
March 11, 202614.4714.2314.2314.6814.2166.81M
March 10, 202614.1514.3614.5714.8614.1552.6M
March 09, 202613.8914.5614.5614.7913.54104.22M
March 06, 202614.1514.2214.2214.4814.0843.98M
March 05, 202614.3914.2714.2714.4614.0649.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved