Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) SHZ

Currency In CNY

AD

002565.SZ Historical Return

If you invested ¥1000 in Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ) 10 years ago, it would be worth ¥1,521.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,112.86, while ¥1000 invested 1 year ago would be worth ¥1,150. This corresponds to total returns of 52.17%, 111.29%, 15%, respectively, with annualized returns of 4.29%, 16.13%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002565.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.958.058.059.218.03190.89M
October 21, 20268.038.488.488.487.9746.36M
October 20, 20267.667.717.717.847.5648.97M
October 19, 20267.917.77.787.3986.15M
October 16, 20267.868.038.038.377.68109.35M
October 15, 20269.57.827.829.57.77115.93M
October 14, 20268.958.528.5298.494.39M
October 13, 20268.788.958.959.098.11155.94M
October 12, 20269.388.868.869.448.86154.97M
October 09, 20269.59.449.4410.159.29269.35M
October 08, 20268.489.289.289.288.43170.91M
September 30, 20268.348.448.448.948.23136.44M
September 29, 20268.48.298.298.658.2878.37M
September 28, 20268.538.538.538.938.38108.18M
September 24, 20268.618.788.789.288.58115.33M
September 23, 20268.588.668.669.048.5866.25M
September 22, 20269.349.089.089.389.0365.78M
September 21, 20268.959.199.199.568.87104.81M
September 18, 20268.588.828.828.878.5876.11M
September 17, 20268.718.578.578.758.3781.36M
September 16, 20268.638.78.78.848.4493.81M
September 15, 20268.848.638.638.948.41121.31M
September 11, 20268.588.498.498.738.3343.03M
September 10, 20268.498.638.638.748.4334.83M
September 09, 20268.638.578.578.78.5228.91M
September 08, 20268.638.678.678.818.5233.58M
September 07, 20268.688.568.568.688.5126.4M
September 04, 20268.558.598.598.858.5346.78M
September 03, 20268.688.518.518.728.4733.12M
September 02, 20268.528.648.648.738.4639.82M
September 01, 20268.598.68.68.698.4838.95M
August 31, 20268.448.648.648.678.3739.73M
August 28, 20268.398.58.58.68.3353.84M
August 27, 20268.48.398.398.498.3647.15M
August 26, 20268.628.418.418.748.436.72M
August 25, 20268.348.618.618.678.2334.88M
August 24, 20268.558.448.448.638.3132.7M
August 21, 20268.438.588.588.668.3630.95M
August 20, 20268.48.528.528.678.2556.87M
August 19, 20269.718.68.69.718.675.85M
August 18, 20269.649.559.559.749.4128.79M
August 17, 20269.599.739.739.749.4428.76M
August 14, 20269.639.529.529.689.338.79M
August 13, 20269.99.639.639.999.6343.77M
August 12, 20269.589.699.699.759.5334.26M
August 11, 20269.549.589.589.79.3752.18M
August 10, 20269.979.889.8810.039.5358.06M
August 07, 20269.89.959.959.969.5997.25M
August 06, 20269.469.889.8810.419.46148.5M
August 05, 20269.229.469.469.559.1639.38M
August 04, 20269.029.219.219.278.8944.32M
August 03, 20268.498.948.948.998.4453.01M
July 31, 20268.278.448.448.588.2740.81M
July 30, 20268.428.118.118.588.0840.81M
July 29, 20268.78.448.448.738.2345.07M
July 28, 20268.878.78.79.088.6333.63M
July 27, 20268.518.948.948.958.4338.82M
July 24, 20269.28.598.599.348.5738.43M
July 23, 20268.729.069.069.068.739.89M
July 22, 20268.748.798.798.918.5543.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved