Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ
6.93
-0.1(-1.42%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.93
-0.1(-1.42%)
Currency In CNY
If you invested ¥1000 in Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) 10 years ago, it would be worth ¥618.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.83, while ¥1000 invested 1 year ago would be worth ¥840. This corresponds to total returns of -38.18%, -10.12%, -16%, respectively, with annualized returns of -4.69%, -2.11%, -16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.27 | 7.03 | 7.03 | 7.34 | 7.01 | 6.2M |
| June 01, 2026 | 6.99 | 7.27 | 7.27 | 7.34 | 6.96 | 7.05M |
| May 29, 2026 | 7.09 | 7.05 | 7.05 | 7.15 | 6.98 | 6.21M |
| May 28, 2026 | 7.2 | 7.1 | 7.1 | 7.26 | 6.94 | 6.43M |
| May 27, 2026 | 7.36 | 7.19 | 7.19 | 7.44 | 7.05 | 8.38M |
| May 26, 2026 | 7.68 | 7.34 | 7.34 | 7.68 | 7.28 | 8.23M |
| May 25, 2026 | 7.8 | 7.68 | 7.68 | 7.9 | 7.61 | 4.69M |
| May 22, 2026 | 7.66 | 7.82 | 7.82 | 7.92 | 7.55 | 5.76M |
| May 21, 2026 | 7.95 | 7.63 | 7.63 | 8.11 | 7.57 | 6.05M |
| May 20, 2026 | 8.14 | 7.97 | 7.97 | 8.14 | 7.91 | 4.42M |
| May 19, 2026 | 8.1 | 8.14 | 8.14 | 8.24 | 8 | 4.44M |
| May 18, 2026 | 7.95 | 8.09 | 8.09 | 8.13 | 7.89 | 5.67M |
| May 15, 2026 | 8.09 | 7.96 | 7.96 | 8.14 | 7.94 | 6.46M |
| May 14, 2026 | 8.19 | 8.1 | 8.1 | 8.25 | 8.1 | 4.52M |
| May 13, 2026 | 8.24 | 8.19 | 8.19 | 8.32 | 8.16 | 5.35M |
| May 12, 2026 | 8.38 | 8.21 | 8.21 | 8.41 | 8.21 | 5.95M |
| May 11, 2026 | 8.36 | 8.38 | 8.38 | 8.4 | 8.26 | 6.1M |
| May 08, 2026 | 8.28 | 8.36 | 8.36 | 8.39 | 8.2 | 7.62M |
| May 07, 2026 | 8.22 | 8.24 | 8.24 | 8.42 | 8.2 | 8.01M |
| May 06, 2026 | 8.33 | 8.32 | 8.32 | 8.39 | 8.21 | 10.04M |
| April 30, 2026 | 8.31 | 8.33 | 8.33 | 8.43 | 8.26 | 7.49M |
| April 29, 2026 | 8.16 | 8.29 | 8.29 | 8.36 | 8.11 | 9.46M |
| April 28, 2026 | 8.26 | 8.17 | 8.17 | 8.32 | 8.1 | 13.07M |
| April 27, 2026 | 8.07 | 8.17 | 8.17 | 8.39 | 7.91 | 19.65M |
| April 24, 2026 | 7.53 | 7.7 | 7.7 | 7.74 | 7.48 | 6.32M |
| April 23, 2026 | 7.64 | 7.57 | 7.57 | 7.65 | 7.48 | 4.03M |
| April 22, 2026 | 7.65 | 7.65 | 7.65 | 7.7 | 7.6 | 4.25M |
| April 21, 2026 | 7.66 | 7.67 | 7.67 | 7.74 | 7.6 | 5.68M |
| April 20, 2026 | 7.54 | 7.68 | 7.68 | 7.68 | 7.43 | 8.63M |
| April 17, 2026 | 7.9 | 7.53 | 7.53 | 7.92 | 7.44 | 12M |
| April 16, 2026 | 7.97 | 7.96 | 7.96 | 7.97 | 7.74 | 6.21M |
| April 15, 2026 | 7.83 | 7.93 | 7.93 | 7.98 | 7.74 | 7.56M |
| April 14, 2026 | 7.89 | 7.78 | 7.78 | 7.89 | 7.64 | 6.12M |
| April 13, 2026 | 7.97 | 7.81 | 7.81 | 7.97 | 7.65 | 7.19M |
| April 10, 2026 | 7.89 | 7.95 | 7.95 | 8.08 | 7.83 | 6.3M |
| April 09, 2026 | 8.16 | 7.86 | 7.86 | 8.26 | 7.85 | 9.88M |
| April 08, 2026 | 8.32 | 8.13 | 8.13 | 8.36 | 8.11 | 9.73M |
| April 07, 2026 | 7.92 | 8.19 | 8.19 | 8.27 | 7.81 | 8.14M |
| April 03, 2026 | 8.26 | 7.93 | 7.93 | 8.27 | 7.89 | 5.53M |
| April 02, 2026 | 8.3 | 8.24 | 8.24 | 8.38 | 8.21 | 6.78M |
| April 01, 2026 | 8.28 | 8.3 | 8.3 | 8.32 | 8.14 | 6.62M |
| March 31, 2026 | 8.15 | 8.11 | 8.11 | 8.3 | 8.1 | 7.43M |
| March 30, 2026 | 7.96 | 8.18 | 8.18 | 8.18 | 7.94 | 5.7M |
| March 27, 2026 | 7.71 | 8.06 | 8.06 | 8.06 | 7.67 | 5.84M |
| March 26, 2026 | 7.88 | 7.77 | 7.77 | 8.05 | 7.71 | 6M |
| March 25, 2026 | 7.74 | 7.87 | 7.87 | 7.9 | 7.71 | 6.27M |
| March 24, 2026 | 7.43 | 7.73 | 7.73 | 7.73 | 7.31 | 9.85M |
| March 23, 2026 | 7.64 | 7.24 | 7.24 | 7.8 | 7.21 | 9.27M |
| March 20, 2026 | 8.16 | 7.88 | 7.88 | 8.25 | 7.85 | 6.8M |
| March 19, 2026 | 8.3 | 8.16 | 8.16 | 8.37 | 8.12 | 4.18M |
| March 18, 2026 | 8.26 | 8.39 | 8.39 | 8.39 | 8.17 | 4.25M |
| March 17, 2026 | 8.43 | 8.26 | 8.26 | 8.5 | 8.25 | 4.82M |
| March 16, 2026 | 8.38 | 8.43 | 8.43 | 8.51 | 8.35 | 4.53M |
| March 13, 2026 | 8.36 | 8.4 | 8.4 | 8.48 | 8.33 | 3.51M |
| March 12, 2026 | 8.47 | 8.37 | 8.37 | 8.51 | 8.34 | 3.89M |
| March 11, 2026 | 8.58 | 8.47 | 8.47 | 8.59 | 8.41 | 3.98M |
| March 10, 2026 | 8.18 | 8.49 | 8.54 | 8.54 | 8.18 | 2.57M |
| March 09, 2026 | 8.37 | 8.39 | 8.39 | 8.45 | 8.3 | 5.35M |
| March 06, 2026 | 8.18 | 8.41 | 8.41 | 8.43 | 8.12 | 5.3M |
| March 05, 2026 | 8.19 | 8.16 | 8.16 | 8.29 | 8.11 | 5.45M |