Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002566.SZ Historical Return
If you invested ¥1000 in Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) 10 years ago, it would be worth ¥581.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.39, while ¥1000 invested 1 year ago would be worth ¥748.27. This corresponds to total returns of -41.83%, -7.56%, -25.17%, respectively, with annualized returns of -5.27%, -1.56%, -25.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002566.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.43 | 6.48 | 6.48 | 6.6 | 6.43 | 10.08M |
| July 30, 2026 | 6.53 | 6.52 | 6.52 | 6.72 | 6.43 | 16.37M |
| July 29, 2026 | 6.45 | 6.53 | 6.53 | 6.59 | 6.43 | 12.5M |
| July 28, 2026 | 6.44 | 6.42 | 6.42 | 6.53 | 6.38 | 13.53M |
| July 27, 2026 | 6.11 | 6.38 | 6.38 | 6.42 | 6.06 | 17.97M |
| July 23, 2026 | 5.81 | 6.4 | 6.4 | 6.4 | 5.77 | 16.82M |
| July 22, 2026 | 5.91 | 5.82 | 5.82 | 6.06 | 5.8 | 9.18M |
| July 21, 2026 | 6.2 | 5.98 | 5.98 | 6.24 | 5.76 | 12.19M |
| July 20, 2026 | 6.32 | 6.19 | 6.19 | 6.54 | 6.09 | 9.94M |
| July 17, 2026 | 6.72 | 6.34 | 6.34 | 6.77 | 6.3 | 10.01M |
| July 16, 2026 | 6.55 | 6.69 | 6.69 | 6.76 | 6.52 | 8.87M |
| July 15, 2026 | 6.45 | 6.6 | 6.6 | 6.69 | 6.35 | 11.54M |
| July 14, 2026 | 6.22 | 6.54 | 6.54 | 6.54 | 6.15 | 12.75M |
| July 13, 2026 | 6.14 | 6.22 | 6.22 | 6.29 | 6.12 | 10.41M |
| July 10, 2026 | 5.97 | 6.11 | 6.11 | 6.26 | 5.83 | 8.03M |
| July 09, 2026 | 5.96 | 5.99 | 5.99 | 6.14 | 5.87 | 6.81M |
| July 08, 2026 | 6.12 | 6 | 6 | 6.16 | 5.96 | 7.53M |
| July 07, 2026 | 6.28 | 6.1 | 6.1 | 6.29 | 6.09 | 8.12M |
| July 06, 2026 | 6.19 | 6.32 | 6.32 | 6.45 | 6.06 | 9.75M |
| July 03, 2026 | 6.35 | 6.45 | 6.45 | 6.49 | 6.26 | 7.1M |
| July 02, 2026 | 6.27 | 6.32 | 6.32 | 6.49 | 6.26 | 6.71M |
| July 01, 2026 | 6.03 | 6.3 | 6.3 | 6.33 | 5.97 | 7.85M |
| June 30, 2026 | 6.19 | 6.04 | 6.04 | 6.29 | 5.96 | 6.46M |
| June 29, 2026 | 6.05 | 6.2 | 6.2 | 6.26 | 5.89 | 8.73M |
| June 26, 2026 | 6.18 | 6.1 | 6.1 | 6.31 | 6.08 | 5.23M |
| June 25, 2026 | 6.41 | 6.24 | 6.24 | 6.41 | 6.2 | 6.46M |
| June 24, 2026 | 6.74 | 6.41 | 6.41 | 6.81 | 6.32 | 8.11M |
| June 23, 2026 | 6.58 | 6.74 | 6.74 | 6.86 | 6.42 | 8.08M |
| June 22, 2026 | 6.47 | 6.48 | 6.48 | 6.52 | 6.18 | 7.05M |
| June 18, 2026 | 6.47 | 6.44 | 6.44 | 6.58 | 6.37 | 4.61M |
| June 17, 2026 | 6.69 | 6.5 | 6.5 | 6.7 | 6.46 | 4.8M |
| June 16, 2026 | 6.76 | 6.68 | 6.68 | 6.84 | 6.57 | 5.6M |
| June 15, 2026 | 6.8 | 6.81 | 6.81 | 7 | 6.8 | 4.78M |
| June 12, 2026 | 6.75 | 6.78 | 6.78 | 6.91 | 6.66 | 5.54M |
| June 11, 2026 | 6.68 | 6.7 | 6.7 | 6.77 | 6.53 | 4.91M |
| June 10, 2026 | 6.63 | 6.73 | 6.73 | 6.78 | 6.57 | 5.83M |
| June 09, 2026 | 6.78 | 6.7 | 6.7 | 6.88 | 6.62 | 4.85M |
| June 08, 2026 | 6.81 | 6.73 | 6.73 | 6.94 | 6.65 | 6.55M |
| June 05, 2026 | 6.85 | 6.9 | 6.9 | 7.02 | 6.76 | 6.13M |
| June 04, 2026 | 6.92 | 6.81 | 6.81 | 6.97 | 6.76 | 4.68M |
| June 03, 2026 | 7.05 | 6.93 | 6.93 | 7.07 | 6.86 | 5.36M |
| June 02, 2026 | 7.27 | 7.03 | 7.03 | 7.34 | 7.01 | 6.2M |
| June 01, 2026 | 6.99 | 7.27 | 7.27 | 7.34 | 6.96 | 7.05M |
| May 29, 2026 | 7.09 | 7.05 | 7.05 | 7.15 | 6.98 | 6.21M |
| May 28, 2026 | 7.2 | 7.1 | 7.1 | 7.26 | 6.94 | 6.43M |
| May 27, 2026 | 7.36 | 7.19 | 7.19 | 7.44 | 7.05 | 8.38M |
| May 26, 2026 | 7.68 | 7.34 | 7.34 | 7.68 | 7.28 | 8.23M |
| May 25, 2026 | 7.8 | 7.68 | 7.68 | 7.9 | 7.61 | 4.69M |
| May 22, 2026 | 7.66 | 7.82 | 7.82 | 7.92 | 7.55 | 5.76M |
| May 21, 2026 | 7.95 | 7.63 | 7.63 | 8.11 | 7.57 | 6.05M |
| May 20, 2026 | 8.14 | 7.97 | 7.97 | 8.14 | 7.91 | 4.42M |
| May 19, 2026 | 8.1 | 8.14 | 8.14 | 8.24 | 8 | 4.44M |
| May 18, 2026 | 7.95 | 8.09 | 8.09 | 8.13 | 7.89 | 5.67M |
| May 15, 2026 | 8.09 | 7.96 | 7.96 | 8.14 | 7.94 | 6.46M |
| May 14, 2026 | 8.19 | 8.1 | 8.1 | 8.25 | 8.1 | 4.52M |
| May 13, 2026 | 8.24 | 8.19 | 8.19 | 8.32 | 8.16 | 5.35M |
| May 12, 2026 | 8.38 | 8.21 | 8.21 | 8.41 | 8.21 | 5.95M |
| May 11, 2026 | 8.36 | 8.38 | 8.38 | 8.4 | 8.26 | 6.1M |
| May 08, 2026 | 8.28 | 8.36 | 8.36 | 8.39 | 8.2 | 7.62M |
| May 07, 2026 | 8.22 | 8.24 | 8.24 | 8.42 | 8.2 | 8.01M |
AD
