Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ

7.82

+0.04999979(+0.64%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.787.827.827.857.734.8M
December 24, 20257.737.777.777.837.687.71M
December 23, 20257.777.737.737.817.659.19M
December 22, 20257.917.777.777.947.769.11M
December 19, 20257.727.917.917.927.689.82M
December 18, 20257.557.717.717.757.518.67M
December 17, 20257.527.557.557.567.398.58M
December 16, 20257.747.527.527.867.510.22M
December 15, 20257.657.747.747.797.636.87M
December 12, 20257.727.717.717.817.639.9M
December 11, 202587.767.768.037.7315.71M
December 10, 20258.268.038.038.287.9620.16M
December 09, 20258.588.38.38.638.2826.81M
December 08, 20258.848.668.668.868.5531.42M
December 05, 20258.68.858.859.058.642.81M
December 04, 20258.199.059.059.688.1964.85M
December 03, 20258.269.059.059.058.1712.99M
December 02, 20258.218.238.238.268.094.53M
December 01, 20258.218.238.238.338.174.7M
November 28, 20258.198.228.228.248.025.87M
November 27, 20258.048.248.248.497.967.94M
November 26, 20258.088.058.058.268.044.72M
November 25, 20257.998.098.098.137.944.03M
November 24, 20257.857.957.958.017.85.26M
November 21, 20258.217.827.828.317.787.03M
November 20, 20258.328.218.218.348.183.83M
November 19, 20258.488.298.298.518.254.45M
November 18, 20258.578.488.488.628.424.61M
November 17, 20258.698.578.578.758.515.04M
November 14, 20258.478.648.648.698.435.8M
November 13, 20258.278.518.518.548.274.71M
November 12, 20258.458.498.498.528.414.96M
November 11, 20258.388.448.448.478.324.38M
November 10, 20258.38.378.378.388.254.4M
November 07, 20258.278.278.278.368.225.79M
November 06, 20258.328.278.278.328.24.9M
November 05, 20258.28.318.318.328.194.02M
November 04, 20258.278.268.268.288.193.47M
November 03, 20258.228.248.248.278.164.59M
October 31, 20258.048.198.198.217.985.03M
October 30, 20258.077.997.998.087.983.55M
October 29, 20258.138.068.068.177.983.17M
October 28, 20258.148.138.138.218.083.89M
October 27, 20258.178.18.18.28.025.23M
October 24, 20258.168.118.118.258.114.48M
October 23, 20258.258.198.198.278.13.92M
October 22, 20258.18.258.258.38.077.42M
October 21, 20258.018.118.118.127.915.06M
October 20, 20257.977.997.998.017.883.24M
October 17, 20257.967.927.928.057.93.34M
October 16, 20257.977.997.998.057.913.72M
October 15, 20257.827.987.987.987.83.44M
October 14, 20257.817.837.837.897.83.38M
October 13, 20257.67.87.87.867.64.49M
October 10, 20257.797.97.98.017.755.3M
October 09, 20257.797.797.797.847.682.92M
September 30, 20257.97.797.797.937.793.41M
September 29, 20257.997.97.98.037.825.33M
September 26, 20257.957.937.9387.83.63M
September 25, 20257.857.987.988.177.798.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved