Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ

7.93

-0.03999998(-0.50%)

Updated at January 15 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.027.977.978.067.858.08M
January 13, 20267.927.987.988.057.868.35M
January 12, 20267.877.97.97.937.837.33M
January 09, 20267.857.867.867.877.766.64M
January 08, 20267.737.847.847.867.717.16M
January 07, 20267.737.737.737.747.665.58M
January 06, 20267.717.727.727.787.695.99M
January 05, 20267.667.77.77.767.635.92M
December 31, 20257.67.637.637.667.514.34M
December 30, 20257.637.587.587.687.534.36M
December 29, 20257.687.637.637.747.566.1M
December 26, 20257.837.717.717.847.76.14M
December 25, 20257.787.827.827.857.734.8M
December 24, 20257.737.777.777.837.687.71M
December 23, 20257.777.737.737.817.659.19M
December 22, 20257.917.777.777.947.769.11M
December 19, 20257.727.917.917.927.689.82M
December 18, 20257.557.717.717.757.518.67M
December 17, 20257.527.557.557.567.398.58M
December 16, 20257.747.527.527.867.510.22M
December 15, 20257.657.747.747.797.636.87M
December 12, 20257.727.717.717.817.639.9M
December 11, 202587.767.768.037.7315.71M
December 10, 20258.268.038.038.287.9620.16M
December 09, 20258.588.38.38.638.2826.81M
December 08, 20258.848.668.668.868.5531.42M
December 05, 20258.68.858.859.058.642.81M
December 04, 20258.199.059.059.688.1964.85M
December 03, 20258.269.059.059.058.1712.99M
December 02, 20258.218.238.238.268.094.53M
December 01, 20258.218.238.238.338.174.7M
November 28, 20258.198.228.228.248.025.87M
November 27, 20258.048.248.248.497.967.94M
November 26, 20258.088.058.058.268.044.72M
November 25, 20257.998.098.098.137.944.03M
November 24, 20257.857.957.958.017.85.26M
November 21, 20258.217.827.828.317.787.03M
November 20, 20258.328.218.218.348.183.83M
November 19, 20258.488.298.298.518.254.45M
November 18, 20258.578.488.488.628.424.61M
November 17, 20258.698.578.578.758.515.04M
November 14, 20258.478.648.648.698.435.8M
November 13, 20258.278.518.518.548.274.71M
November 12, 20258.458.498.498.528.414.96M
November 11, 20258.388.448.448.478.324.38M
November 10, 20258.38.378.378.388.254.4M
November 07, 20258.278.278.278.368.225.79M
November 06, 20258.328.278.278.328.24.9M
November 05, 20258.28.318.318.328.194.02M
November 04, 20258.278.268.268.288.193.47M
November 03, 20258.228.248.248.278.164.59M
October 31, 20258.048.198.198.217.985.03M
October 30, 20258.077.997.998.087.983.55M
October 29, 20258.138.068.068.177.983.17M
October 28, 20258.148.138.138.218.083.89M
October 27, 20258.178.18.18.28.025.23M
October 24, 20258.168.118.118.258.114.48M
October 23, 20258.258.198.198.278.13.92M
October 22, 20258.18.258.258.38.077.42M
October 21, 20258.018.118.118.127.915.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved