Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ

8.66

+0.15(+1.76%)

Updated at November 14 01:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.278.518.518.548.274.71M
November 12, 20258.458.498.498.528.414.96M
November 11, 20258.388.448.448.478.324.38M
November 10, 20258.38.378.378.388.254.4M
November 07, 20258.278.278.278.368.225.79M
November 06, 20258.328.278.278.328.24.9M
November 05, 20258.28.318.318.328.194.02M
November 04, 20258.278.268.268.288.193.47M
November 03, 20258.228.248.248.278.164.59M
October 31, 20258.048.198.198.217.985.03M
October 30, 20258.077.997.998.087.983.55M
October 29, 20258.138.068.068.177.983.17M
October 28, 20258.148.138.138.218.083.89M
October 27, 20258.178.18.18.28.025.23M
October 24, 20258.168.118.118.258.114.48M
October 23, 20258.258.198.198.278.13.92M
October 22, 20258.18.258.258.38.077.42M
October 21, 20258.018.118.118.127.915.06M
October 20, 20257.977.997.998.017.883.24M
October 17, 20257.967.927.928.057.93.34M
October 16, 20257.977.997.998.057.913.72M
October 15, 20257.827.987.987.987.83.44M
October 14, 20257.817.837.837.897.83.38M
October 13, 20257.67.87.87.867.64.49M
October 10, 20257.797.97.98.017.755.3M
October 09, 20257.797.797.797.847.682.92M
September 30, 20257.97.797.797.937.793.41M
September 29, 20257.997.97.98.037.825.33M
September 26, 20257.957.937.9387.83.63M
September 25, 20257.857.987.988.177.798.03M
September 24, 20257.77.867.867.887.653.41M
September 23, 20257.747.77.77.767.55.21M
September 22, 20257.777.747.747.877.712.45M
September 19, 20257.937.827.827.947.764.07M
September 18, 20258.077.917.918.077.884.16M
September 17, 20258.128.038.038.128.023.22M
September 16, 20258.038.118.118.117.983.64M
September 15, 20258.018.038.038.057.972.71M
September 12, 20258.098.048.048.1584M
September 11, 20258.038.098.098.097.913.59M
September 10, 20258.068.048.048.097.982.88M
September 09, 20258.158.038.038.188.013.85M
September 08, 20258.088.168.168.188.054.9M
September 05, 20257.988.058.058.077.884.55M
September 04, 20257.997.967.968.17.875.28M
September 03, 20258.077.897.898.17.883.98M
September 02, 20258.098.078.078.117.855.31M
September 01, 20257.978.088.088.147.914.69M
August 29, 20258.067.977.978.077.924.36M
August 28, 20258.098.058.058.167.7511.77M
August 27, 20258.338.138.138.758.1215.62M
August 26, 20258.318.338.338.428.279.39M
August 25, 20258.448.38.38.458.2711.58M
August 22, 20258.578.458.458.638.3111.28M
August 21, 20258.638.588.588.688.519.41M
August 20, 20258.858.68.68.878.513.77M
August 19, 20258.318.688.689.148.3123.69M
August 18, 20258.338.318.318.478.285.62M
August 15, 20258.228.298.298.358.225.94M
August 14, 20258.48.248.248.458.235.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved