Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ

Currency In CNY

002566.SZ Historical Return

If you invested ¥1000 in Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) 10 years ago, it would be worth ¥590.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.86, while ¥1000 invested 1 year ago would be worth ¥803.55. This corresponds to total returns of -40.91%, -3.41%, -19.64%, respectively, with annualized returns of -5.12%, -0.69%, -19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002566.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.91	6.79	6.79	6.92	6.64	9.29M
August 20, 2026	6.85	7.02	7.02	7.02	6.85	11.3M
August 19, 2026	6.89	6.83	6.83	6.99	6.78	11.03M
August 18, 2026	6.86	6.87	6.87	7	6.8	7.18M
August 17, 2026	6.82	6.87	6.87	6.93	6.67	7.34M
August 14, 2026	6.77	6.79	6.79	6.92	6.73	7.57M
August 13, 2026	6.86	6.85	6.85	6.97	6.71	9.86M
August 12, 2026	6.77	6.86	6.86	6.86	6.73	6.86M
August 11, 2026	6.77	6.8	6.8	6.86	6.71	8.9M
August 10, 2026	6.59	6.79	6.79	6.82	6.58	11.87M
August 07, 2026	6.47	6.57	6.57	6.58	6.38	11.95M
August 06, 2026	6.45	6.47	6.47	6.49	6.37	9.41M
August 05, 2026	6.6	6.45	6.45	6.6	6.37	11.96M
August 04, 2026	6.6	6.45	6.45	6.65	6.42	16.91M
August 03, 2026	6.48	6.59	6.59	6.61	6.4	15.08M
July 31, 2026	6.43	6.48	6.48	6.6	6.43	10.08M
July 30, 2026	6.53	6.52	6.52	6.72	6.43	16.37M
July 29, 2026	6.45	6.53	6.53	6.59	6.43	12.5M
July 28, 2026	6.44	6.42	6.42	6.53	6.38	13.53M
July 27, 2026	6.11	6.38	6.38	6.42	6.06	17.97M
July 23, 2026	5.81	6.4	6.4	6.4	5.77	16.82M
July 22, 2026	5.91	5.82	5.82	6.06	5.8	9.18M
July 21, 2026	6.2	5.98	5.98	6.24	5.76	12.19M
July 20, 2026	6.32	6.19	6.19	6.54	6.09	9.94M
July 17, 2026	6.72	6.34	6.34	6.77	6.3	10.01M
July 16, 2026	6.55	6.69	6.69	6.76	6.52	8.87M
July 15, 2026	6.45	6.6	6.6	6.69	6.35	11.54M
July 14, 2026	6.22	6.54	6.54	6.54	6.15	12.75M
July 13, 2026	6.14	6.22	6.22	6.29	6.12	10.41M
July 10, 2026	5.97	6.11	6.11	6.26	5.83	8.03M
July 09, 2026	5.96	5.99	5.99	6.14	5.87	6.81M
July 08, 2026	6.12	6	6	6.16	5.96	7.53M
July 07, 2026	6.28	6.1	6.1	6.29	6.09	8.12M
July 06, 2026	6.19	6.32	6.32	6.45	6.06	9.75M
July 03, 2026	6.35	6.45	6.45	6.49	6.26	7.1M
July 02, 2026	6.27	6.32	6.32	6.49	6.26	6.71M
July 01, 2026	6.03	6.3	6.3	6.33	5.97	7.85M
June 30, 2026	6.19	6.04	6.04	6.29	5.96	6.46M
June 29, 2026	6.05	6.2	6.2	6.26	5.89	8.73M
June 26, 2026	6.18	6.1	6.1	6.31	6.08	5.23M
June 25, 2026	6.41	6.24	6.24	6.41	6.2	6.46M
June 24, 2026	6.74	6.41	6.41	6.81	6.32	8.11M
June 23, 2026	6.58	6.74	6.74	6.86	6.42	8.08M
June 22, 2026	6.47	6.48	6.48	6.52	6.18	7.05M
June 18, 2026	6.47	6.44	6.44	6.58	6.37	4.61M
June 17, 2026	6.69	6.5	6.5	6.7	6.46	4.8M
June 16, 2026	6.76	6.68	6.68	6.84	6.57	5.6M
June 15, 2026	6.8	6.81	6.81	7	6.8	4.78M
June 12, 2026	6.75	6.78	6.78	6.91	6.66	5.54M
June 11, 2026	6.68	6.7	6.7	6.77	6.53	4.91M
June 10, 2026	6.63	6.73	6.73	6.78	6.57	5.83M
June 09, 2026	6.78	6.7	6.7	6.88	6.62	4.85M
June 08, 2026	6.81	6.73	6.73	6.94	6.65	6.55M
June 05, 2026	6.85	6.9	6.9	7.02	6.76	6.13M
June 04, 2026	6.92	6.81	6.81	6.97	6.76	4.68M
June 03, 2026	7.05	6.93	6.93	7.07	6.86	5.36M
June 02, 2026	7.27	7.03	7.03	7.34	7.01	6.2M
June 01, 2026	6.99	7.27	7.27	7.34	6.96	7.05M
May 29, 2026	7.09	7.05	7.05	7.15	6.98	6.21M
May 28, 2026	7.2	7.1	7.1	7.26	6.94	6.43M