Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ

6.87

-0.16(-2.28%)

Updated at June 03 12:34PM

Currency In CNY

002566.SZ Historical Return

If you invested ¥1000 in Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) 10 years ago, it would be worth ¥627.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.8, while ¥1000 invested 1 year ago would be worth ¥852.12. This corresponds to total returns of -37.29%, -8.82%, -14.79%, respectively, with annualized returns of -4.56%, -1.83%, -14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002566.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.277.037.037.347.016.2M
June 01, 20266.997.277.277.346.967.05M
May 29, 20267.097.057.057.156.986.21M
May 28, 20267.27.17.17.266.946.43M
May 27, 20267.367.197.197.447.058.38M
May 26, 20267.687.347.347.687.288.23M
May 25, 20267.87.687.687.97.614.69M
May 22, 20267.667.827.827.927.555.76M
May 21, 20267.957.637.638.117.576.05M
May 20, 20268.147.977.978.147.914.42M
May 19, 20268.18.148.148.2484.44M
May 18, 20267.958.098.098.137.895.67M
May 15, 20268.097.967.968.147.946.46M
May 14, 20268.198.18.18.258.14.52M
May 13, 20268.248.198.198.328.165.35M
May 12, 20268.388.218.218.418.215.95M
May 11, 20268.368.388.388.48.266.1M
May 08, 20268.288.368.368.398.27.62M
May 07, 20268.228.248.248.428.28.01M
May 06, 20268.338.328.328.398.2110.04M
April 30, 20268.318.338.338.438.267.49M
April 29, 20268.168.298.298.368.119.46M
April 28, 20268.268.178.178.328.113.07M
April 27, 20268.078.178.178.397.9119.65M
April 24, 20267.537.77.77.747.486.32M
April 23, 20267.647.577.577.657.484.03M
April 22, 20267.657.657.657.77.64.25M
April 21, 20267.667.677.677.747.65.68M
April 20, 20267.547.687.687.687.438.63M
April 17, 20267.97.537.537.927.4412M
April 16, 20267.977.967.967.977.746.21M
April 15, 20267.837.937.937.987.747.56M
April 14, 20267.897.787.787.897.646.12M
April 13, 20267.977.817.817.977.657.19M
April 10, 20267.897.957.958.087.836.3M
April 09, 20268.167.867.868.267.859.88M
April 08, 20268.328.138.138.368.119.73M
April 07, 20267.928.198.198.277.818.14M
April 03, 20268.267.937.938.277.895.53M
April 02, 20268.38.248.248.388.216.78M
April 01, 20268.288.38.38.328.146.62M
March 31, 20268.158.118.118.38.17.43M
March 30, 20267.968.188.188.187.945.7M
March 27, 20267.718.068.068.067.675.84M
March 26, 20267.887.777.778.057.716M
March 25, 20267.747.877.877.97.716.27M
March 24, 20267.437.737.737.737.319.85M
March 23, 20267.647.247.247.87.219.27M
March 20, 20268.167.887.888.257.856.8M
March 19, 20268.38.168.168.378.124.18M
March 18, 20268.268.398.398.398.174.25M
March 17, 20268.438.268.268.58.254.82M
March 16, 20268.388.438.438.518.354.53M
March 13, 20268.368.48.48.488.333.51M
March 12, 20268.478.378.378.518.343.89M
March 11, 20268.588.478.478.598.413.98M
March 10, 20268.188.498.548.548.182.57M
March 09, 20268.378.398.398.458.35.35M
March 06, 20268.188.418.418.438.125.3M
March 05, 20268.198.168.168.298.115.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved