Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ) 10 years ago, it would be worth ¥603.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.18, while ¥1000 invested 1 year ago would be worth ¥860.32. This corresponds to total returns of -39.64%, -12.78%, -13.97%, respectively, with annualized returns of -4.92%, -2.7%, -13.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.96 | 6.96 | 6.96 | 7.18 | 6.88 | 7.25M |
| September 10, 2026 | 7.26 | 7.17 | 7.17 | 7.29 | 7.11 | 6.12M |
| September 09, 2026 | 7.21 | 7.32 | 7.32 | 7.41 | 7.14 | 10.14M |
| September 08, 2026 | 7.05 | 7.24 | 7.24 | 7.27 | 6.99 | 7.39M |
| September 07, 2026 | 7.02 | 7.05 | 7.05 | 7.08 | 6.97 | 4.52M |
| September 04, 2026 | 6.96 | 7.01 | 7.01 | 7.12 | 6.92 | 6.12M |
| September 03, 2026 | 7.11 | 6.95 | 6.95 | 7.15 | 6.92 | 7.07M |
| September 02, 2026 | 7.19 | 7.1 | 7.1 | 7.25 | 7.01 | 9.51M |
| September 01, 2026 | 6.93 | 7.2 | 7.2 | 7.48 | 6.91 | 17.25M |
| August 31, 2026 | 7.01 | 6.93 | 6.93 | 7.04 | 6.86 | 12.56M |
| August 28, 2026 | 7 | 7.14 | 7.14 | 7.23 | 6.92 | 9.99M |
| August 27, 2026 | 6.96 | 7 | 7 | 7.06 | 6.92 | 6.29M |
| August 26, 2026 | 7.05 | 7 | 7 | 7.16 | 6.95 | 7.83M |
| August 25, 2026 | 6.73 | 7.11 | 7.11 | 7.13 | 6.69 | 11.99M |
| August 24, 2026 | 6.83 | 6.74 | 6.74 | 6.85 | 6.66 | 7.42M |
| August 21, 2026 | 6.91 | 6.79 | 6.79 | 6.92 | 6.64 | 9.29M |
| August 20, 2026 | 6.85 | 7.02 | 7.02 | 7.02 | 6.85 | 11.3M |
| August 19, 2026 | 6.89 | 6.83 | 6.83 | 6.99 | 6.78 | 11.03M |
| August 18, 2026 | 6.86 | 6.87 | 6.87 | 7 | 6.8 | 7.18M |
| August 17, 2026 | 6.82 | 6.87 | 6.87 | 6.93 | 6.67 | 7.34M |
| August 14, 2026 | 6.77 | 6.79 | 6.79 | 6.92 | 6.73 | 7.57M |
| August 13, 2026 | 6.86 | 6.85 | 6.85 | 6.97 | 6.71 | 9.86M |
| August 12, 2026 | 6.77 | 6.86 | 6.86 | 6.86 | 6.73 | 6.86M |
| August 11, 2026 | 6.77 | 6.8 | 6.8 | 6.86 | 6.71 | 8.9M |
| August 10, 2026 | 6.59 | 6.79 | 6.79 | 6.82 | 6.58 | 11.87M |
| August 07, 2026 | 6.47 | 6.57 | 6.57 | 6.58 | 6.38 | 11.95M |
| August 06, 2026 | 6.45 | 6.47 | 6.47 | 6.49 | 6.37 | 9.41M |
| August 05, 2026 | 6.6 | 6.45 | 6.45 | 6.6 | 6.37 | 11.96M |
| August 04, 2026 | 6.6 | 6.45 | 6.45 | 6.65 | 6.42 | 16.91M |
| August 03, 2026 | 6.48 | 6.59 | 6.59 | 6.61 | 6.4 | 15.08M |
| July 31, 2026 | 6.43 | 6.48 | 6.48 | 6.6 | 6.43 | 10.08M |
| July 30, 2026 | 6.53 | 6.52 | 6.52 | 6.72 | 6.43 | 16.37M |
| July 29, 2026 | 6.45 | 6.53 | 6.53 | 6.59 | 6.43 | 12.5M |
| July 28, 2026 | 6.44 | 6.42 | 6.42 | 6.53 | 6.38 | 13.53M |
| July 27, 2026 | 6.11 | 6.38 | 6.38 | 6.42 | 6.06 | 17.97M |
| July 23, 2026 | 5.81 | 6.4 | 6.4 | 6.4 | 5.77 | 16.82M |
| July 22, 2026 | 5.91 | 5.82 | 5.82 | 6.06 | 5.8 | 9.18M |
| July 21, 2026 | 6.2 | 5.98 | 5.98 | 6.24 | 5.76 | 12.19M |
| July 20, 2026 | 6.32 | 6.19 | 6.19 | 6.54 | 6.09 | 9.94M |
| July 17, 2026 | 6.72 | 6.34 | 6.34 | 6.77 | 6.3 | 10.01M |
| July 16, 2026 | 6.55 | 6.69 | 6.69 | 6.76 | 6.52 | 8.87M |
| July 15, 2026 | 6.45 | 6.6 | 6.6 | 6.69 | 6.35 | 11.54M |
| July 14, 2026 | 6.22 | 6.54 | 6.54 | 6.54 | 6.15 | 12.75M |
| July 13, 2026 | 6.14 | 6.22 | 6.22 | 6.29 | 6.12 | 10.41M |
| July 10, 2026 | 5.97 | 6.11 | 6.11 | 6.26 | 5.83 | 8.03M |
| July 09, 2026 | 5.96 | 5.99 | 5.99 | 6.14 | 5.87 | 6.81M |
| July 08, 2026 | 6.12 | 6 | 6 | 6.16 | 5.96 | 7.53M |
| July 07, 2026 | 6.28 | 6.1 | 6.1 | 6.29 | 6.09 | 8.12M |
| July 06, 2026 | 6.19 | 6.32 | 6.32 | 6.45 | 6.06 | 9.75M |
| July 03, 2026 | 6.35 | 6.45 | 6.45 | 6.49 | 6.26 | 7.1M |
| July 02, 2026 | 6.27 | 6.32 | 6.32 | 6.49 | 6.26 | 6.71M |
| July 01, 2026 | 6.03 | 6.3 | 6.3 | 6.33 | 5.97 | 7.85M |
| June 30, 2026 | 6.19 | 6.04 | 6.04 | 6.29 | 5.96 | 6.46M |
| June 29, 2026 | 6.05 | 6.2 | 6.2 | 6.26 | 5.89 | 8.73M |
| June 26, 2026 | 6.18 | 6.1 | 6.1 | 6.31 | 6.08 | 5.23M |
| June 25, 2026 | 6.41 | 6.24 | 6.24 | 6.41 | 6.2 | 6.46M |
| June 24, 2026 | 6.74 | 6.41 | 6.41 | 6.81 | 6.32 | 8.11M |
| June 23, 2026 | 6.58 | 6.74 | 6.74 | 6.86 | 6.42 | 8.08M |
| June 22, 2026 | 6.47 | 6.48 | 6.48 | 6.52 | 6.18 | 7.05M |
| June 18, 2026 | 6.47 | 6.44 | 6.44 | 6.58 | 6.37 | 4.61M |