Tangrenshen Group Co., Ltd (002567.SZ) SHZ

4.37

+0.01000011(+0.23%)

Updated at January 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 19, 20264.364.374.374.384.3618.4M
January 16, 20264.414.364.364.424.3623.52M
January 15, 20264.414.44.44.424.3918.11M
January 14, 20264.414.414.414.444.3834.97M
January 13, 20264.414.414.414.444.3935.98M
January 12, 20264.44.414.414.414.3926.15M
January 09, 20264.414.44.44.414.3826M
January 08, 20264.44.414.414.414.3915.44M
January 07, 20264.434.414.414.444.420.85M
January 06, 20264.44.444.444.444.3923.76M
January 05, 20264.414.414.414.424.3814.87M
December 31, 20254.444.44.44.444.3914.82M
December 30, 20254.414.454.454.464.3921.3M
December 29, 20254.424.414.414.464.416.82M
December 26, 20254.44.414.414.424.3716.89M
December 25, 20254.374.394.394.44.3611.39M
December 24, 20254.364.384.384.394.3414.15M
December 23, 20254.44.374.374.424.3616.94M
December 22, 20254.424.414.414.434.414.27M
December 19, 20254.394.434.434.444.3719.69M
December 18, 20254.384.394.394.434.3718.61M
December 17, 20254.484.424.424.524.3929.87M
December 16, 20254.384.344.344.44.3318.6M
December 15, 20254.364.384.384.444.3425.11M
December 12, 20254.444.384.384.454.3455.95M
December 11, 20254.544.444.444.554.4338.04M
December 10, 20254.514.534.534.544.513.96M
December 09, 20254.554.524.524.564.5114.66M
December 08, 20254.564.554.554.574.5316.73M
December 05, 20254.54.564.564.564.4914.43M
December 04, 20254.664.54.54.664.525.96M
December 03, 20254.654.584.584.654.5728.89M
December 02, 20254.694.644.644.694.6417.6M
December 01, 20254.694.684.684.694.6714.04M
November 28, 20254.664.674.674.684.6415.46M
November 27, 20254.714.664.664.714.6619.92M
November 26, 20254.714.74.74.724.6915.58M
November 25, 20254.714.714.714.724.6818.87M
November 24, 20254.74.74.74.744.6925.69M
November 21, 20254.784.74.74.814.6945.61M
November 20, 20254.844.794.794.854.7733.98M
November 19, 20254.824.864.864.874.7837.82M
November 18, 20254.864.824.824.894.828.53M
November 17, 20254.854.874.874.884.8424.54M
November 14, 20254.794.854.854.94.7928.81M
November 13, 20254.834.874.874.884.8327.91M
November 12, 20254.874.844.844.94.8326.53M
November 11, 20254.844.874.874.874.8231.87M
November 10, 20254.814.844.844.854.7930.4M
November 07, 20254.794.84.84.824.7919.56M
November 06, 20254.794.84.84.824.7814.74M
November 05, 20254.774.84.84.814.7617.04M
November 04, 20254.84.784.784.84.7714.09M
November 03, 20254.774.84.84.84.7618.25M
October 31, 20254.754.774.774.784.7426.26M
October 30, 20254.844.784.784.844.7725.31M
October 29, 20254.824.814.814.824.7819.52M
October 28, 20254.864.824.824.864.8120.24M
October 27, 20254.834.864.864.884.8135.21M
October 24, 20254.844.824.824.854.8119.91M