Tangrenshen Group Co., Ltd (002567.SZ) SHZ
3.65
-0.07000004(-1.88%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.65
-0.07000004(-1.88%)
Currency In CNY
If you invested ¥1000 in Tangrenshen Group Co., Ltd (002567.SZ) 10 years ago, it would be worth ¥286.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.98, while ¥1000 invested 1 year ago would be worth ¥751.03. This corresponds to total returns of -71.33%, -46.4%, -24.9%, respectively, with annualized returns of -11.74%, -11.72%, -24.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.65 | 3.72 | 3.72 | 3.72 | 3.62 | 15.5M |
| May 29, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.61 | 15.11M |
| May 28, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.63 | 15.37M |
| May 27, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.68 | 21.78M |
| May 26, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.78 | 14.39M |
| May 25, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.82 | 18.55M |
| May 22, 2026 | 3.95 | 3.91 | 3.91 | 3.96 | 3.9 | 15.34M |
| May 21, 2026 | 4.1 | 3.93 | 3.93 | 4.1 | 3.92 | 19.46M |
| May 20, 2026 | 4.03 | 4 | 4 | 4.04 | 3.99 | 13.05M |
| May 19, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 4 | 13.29M |
| May 18, 2026 | 4.1 | 4.03 | 4.03 | 4.11 | 3.99 | 24.28M |
| May 15, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.06 | 20.61M |
| May 14, 2026 | 4.09 | 4.17 | 4.17 | 4.2 | 4.06 | 33.21M |
| May 13, 2026 | 4.12 | 4.08 | 4.08 | 4.13 | 4.07 | 17.57M |
| May 12, 2026 | 4.25 | 4.12 | 4.12 | 4.26 | 4.09 | 32.33M |
| May 11, 2026 | 4.15 | 4.24 | 4.24 | 4.27 | 4.11 | 37.41M |
| May 08, 2026 | 4.15 | 4.13 | 4.13 | 4.18 | 4.12 | 16.84M |
| May 07, 2026 | 4.2 | 4.16 | 4.16 | 4.26 | 4.15 | 21.17M |
| May 06, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.14 | 19.74M |
| April 30, 2026 | 4.15 | 4.16 | 4.16 | 4.21 | 4.12 | 20.55M |
| April 29, 2026 | 4.03 | 4.15 | 4.15 | 4.23 | 4.01 | 38.13M |
| April 28, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.01 | 19.19M |
| April 27, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.02 | 14.98M |
| April 24, 2026 | 4.13 | 4.08 | 4.08 | 4.14 | 4.06 | 20.8M |
| April 23, 2026 | 4.18 | 4.15 | 4.15 | 4.22 | 4.13 | 23.18M |
| April 22, 2026 | 4.23 | 4.21 | 4.21 | 4.31 | 4.19 | 30.48M |
| April 21, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.22 | 18.53M |
| April 20, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.2 | 24.88M |
| April 17, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.21 | 24.31M |
| April 16, 2026 | 4.33 | 4.31 | 4.31 | 4.35 | 4.26 | 30.29M |
| April 15, 2026 | 4.25 | 4.33 | 4.33 | 4.36 | 4.21 | 43.12M |
| April 14, 2026 | 4.12 | 4.28 | 4.28 | 4.33 | 4.08 | 68.71M |
| April 13, 2026 | 4.05 | 4.12 | 4.12 | 4.14 | 4.03 | 28.22M |
| April 10, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 4.03 | 14.5M |
| April 09, 2026 | 4.11 | 4.04 | 4.04 | 4.14 | 4.02 | 25.3M |
| April 08, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.08 | 21.45M |
| April 07, 2026 | 3.99 | 4.09 | 4.09 | 4.14 | 3.95 | 27.22M |
| April 03, 2026 | 4.11 | 4 | 4 | 4.12 | 3.98 | 26.4M |
| April 02, 2026 | 4.03 | 4.13 | 4.13 | 4.17 | 4.03 | 37.99M |
| April 01, 2026 | 4.06 | 4.05 | 4.05 | 4.07 | 4.02 | 15.12M |
| March 31, 2026 | 4.08 | 4.03 | 4.03 | 4.12 | 4.02 | 18.7M |
| March 30, 2026 | 4.02 | 4.08 | 4.08 | 4.1 | 4 | 20.07M |
| March 27, 2026 | 3.96 | 4.05 | 4.05 | 4.05 | 3.95 | 18.06M |
| March 26, 2026 | 4.05 | 3.99 | 3.99 | 4.07 | 3.98 | 18.72M |
| March 25, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 4 | 19.94M |
| March 24, 2026 | 4 | 4.02 | 4.02 | 4.05 | 3.95 | 17.42M |
| March 23, 2026 | 4.18 | 3.95 | 3.95 | 4.19 | 3.92 | 53.5M |
| March 20, 2026 | 4.34 | 4.24 | 4.24 | 4.35 | 4.23 | 35.67M |
| March 19, 2026 | 4.36 | 4.34 | 4.34 | 4.4 | 4.32 | 23.47M |
| March 18, 2026 | 4.4 | 4.36 | 4.36 | 4.42 | 4.33 | 20.74M |
| March 17, 2026 | 4.45 | 4.41 | 4.41 | 4.51 | 4.4 | 26.42M |
| March 16, 2026 | 4.45 | 4.46 | 4.46 | 4.52 | 4.43 | 27.67M |
| March 13, 2026 | 4.5 | 4.45 | 4.45 | 4.52 | 4.44 | 35.03M |
| March 12, 2026 | 4.45 | 4.51 | 4.51 | 4.54 | 4.4 | 55.53M |
| March 11, 2026 | 4.4 | 4.43 | 4.43 | 4.43 | 4.37 | 25.83M |
| March 10, 2026 | 4.24 | 4.41 | 4.4 | 4.43 | 4.24 | 17.84M |
| March 09, 2026 | 4.35 | 4.36 | 4.36 | 4.45 | 4.34 | 35.54M |
| March 06, 2026 | 4.24 | 4.36 | 4.36 | 4.37 | 4.23 | 36.44M |
| March 05, 2026 | 4.27 | 4.25 | 4.25 | 4.29 | 4.23 | 19.78M |
| March 04, 2026 | 4.31 | 4.25 | 4.26 | 4.34 | 4.23 | 25.78M |