Tangrenshen Group Co., Ltd (002567.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tangrenshen Group Co., Ltd (002567.SZ) 10 years ago, it would be worth ¥252.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.2, while ¥1000 invested 1 year ago would be worth ¥688.56. This corresponds to total returns of -74.71%, -48.98%, -31.14%, respectively, with annualized returns of -12.84%, -12.59%, -31.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.13 | 17.35M |
| June 18, 2026 | 3.33 | 3.23 | 3.23 | 3.34 | 3.22 | 15.58M |
| June 17, 2026 | 3.45 | 3.33 | 3.33 | 3.45 | 3.33 | 14.39M |
| June 16, 2026 | 3.53 | 3.45 | 3.45 | 3.53 | 3.43 | 15.9M |
| June 15, 2026 | 3.46 | 3.54 | 3.54 | 3.62 | 3.46 | 30.57M |
| June 12, 2026 | 3.37 | 3.43 | 3.43 | 3.44 | 3.32 | 18.25M |
| June 11, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.31 | 14.36M |
| June 10, 2026 | 3.35 | 3.37 | 3.37 | 3.39 | 3.34 | 13.15M |
| June 09, 2026 | 3.39 | 3.36 | 3.36 | 3.41 | 3.32 | 13.28M |
| June 08, 2026 | 3.39 | 3.38 | 3.38 | 3.5 | 3.35 | 17.78M |
| June 05, 2026 | 3.43 | 3.45 | 3.45 | 3.49 | 3.41 | 15.87M |
| June 04, 2026 | 3.57 | 3.44 | 3.44 | 3.61 | 3.43 | 20.73M |
| June 03, 2026 | 3.65 | 3.57 | 3.57 | 3.65 | 3.55 | 15.54M |
| June 02, 2026 | 3.71 | 3.65 | 3.65 | 3.72 | 3.63 | 14.74M |
| June 01, 2026 | 3.65 | 3.72 | 3.72 | 3.72 | 3.62 | 15.5M |
| May 29, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.61 | 15.11M |
| May 28, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.63 | 15.37M |
| May 27, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.68 | 21.78M |
| May 26, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.78 | 14.39M |
| May 25, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.82 | 18.55M |
| May 22, 2026 | 3.95 | 3.91 | 3.91 | 3.96 | 3.9 | 15.34M |
| May 21, 2026 | 4.1 | 3.93 | 3.93 | 4.1 | 3.92 | 19.46M |
| May 20, 2026 | 4.03 | 4 | 4 | 4.04 | 3.99 | 13.05M |
| May 19, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 4 | 13.29M |
| May 18, 2026 | 4.1 | 4.03 | 4.03 | 4.11 | 3.99 | 24.28M |
| May 15, 2026 | 4.16 | 4.12 | 4.12 | 4.16 | 4.06 | 20.61M |
| May 14, 2026 | 4.09 | 4.17 | 4.17 | 4.2 | 4.06 | 33.21M |
| May 13, 2026 | 4.12 | 4.08 | 4.08 | 4.13 | 4.07 | 17.57M |
| May 12, 2026 | 4.25 | 4.12 | 4.12 | 4.26 | 4.09 | 32.33M |
| May 11, 2026 | 4.15 | 4.24 | 4.24 | 4.27 | 4.11 | 37.41M |
| May 08, 2026 | 4.15 | 4.13 | 4.13 | 4.18 | 4.12 | 16.84M |
| May 07, 2026 | 4.2 | 4.16 | 4.16 | 4.26 | 4.15 | 21.17M |
| May 06, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.14 | 19.74M |
| April 30, 2026 | 4.15 | 4.16 | 4.16 | 4.21 | 4.12 | 20.55M |
| April 29, 2026 | 4.03 | 4.15 | 4.15 | 4.23 | 4.01 | 38.13M |
| April 28, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.01 | 19.19M |
| April 27, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.02 | 14.98M |
| April 24, 2026 | 4.13 | 4.08 | 4.08 | 4.14 | 4.06 | 20.8M |
| April 23, 2026 | 4.18 | 4.15 | 4.15 | 4.22 | 4.13 | 23.18M |
| April 22, 2026 | 4.23 | 4.21 | 4.21 | 4.31 | 4.19 | 30.48M |
| April 21, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.22 | 18.53M |
| April 20, 2026 | 4.27 | 4.27 | 4.27 | 4.29 | 4.2 | 24.88M |
| April 17, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.21 | 24.31M |
| April 16, 2026 | 4.33 | 4.31 | 4.31 | 4.35 | 4.26 | 30.29M |
| April 15, 2026 | 4.25 | 4.33 | 4.33 | 4.36 | 4.21 | 43.12M |
| April 14, 2026 | 4.12 | 4.28 | 4.28 | 4.33 | 4.08 | 68.71M |
| April 13, 2026 | 4.05 | 4.12 | 4.12 | 4.14 | 4.03 | 28.22M |
| April 10, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 4.03 | 14.5M |
| April 09, 2026 | 4.11 | 4.04 | 4.04 | 4.14 | 4.02 | 25.3M |
| April 08, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.08 | 21.45M |
| April 07, 2026 | 3.99 | 4.09 | 4.09 | 4.14 | 3.95 | 27.22M |
| April 03, 2026 | 4.11 | 4 | 4 | 4.12 | 3.98 | 26.4M |
| April 02, 2026 | 4.03 | 4.13 | 4.13 | 4.17 | 4.03 | 37.99M |
| April 01, 2026 | 4.06 | 4.05 | 4.05 | 4.07 | 4.02 | 15.12M |
| March 31, 2026 | 4.08 | 4.03 | 4.03 | 4.12 | 4.02 | 18.7M |
| March 30, 2026 | 4.02 | 4.08 | 4.08 | 4.1 | 4 | 20.07M |
| March 27, 2026 | 3.96 | 4.05 | 4.05 | 4.05 | 3.95 | 18.06M |
| March 26, 2026 | 4.05 | 3.99 | 3.99 | 4.07 | 3.98 | 18.72M |
| March 25, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 4 | 19.94M |
| March 24, 2026 | 4 | 4.02 | 4.02 | 4.05 | 3.95 | 17.42M |