Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ

Currency In CNY

002568.SZ Historical Return

If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,635.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.27, while ¥1000 invested 1 year ago would be worth ¥642.02. This corresponds to total returns of 63.51%, -64.87%, -35.8%, respectively, with annualized returns of 5.04%, -18.88%, -35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.34	18.15	18.15	18.5	18	7.67M
August 20, 2026	18.3	18.55	18.55	18.59	18.28	9.33M
August 19, 2026	18.85	18.28	18.28	19.04	18.25	11.56M
August 18, 2026	19.02	18.84	18.84	19.17	18.77	11.42M
August 17, 2026	18.83	18.99	18.99	19	18.44	15.65M
August 14, 2026	19.69	18.99	18.99	19.7	18.92	14.3M
August 13, 2026	19.56	19.68	19.68	20.03	19.47	14.51M
August 12, 2026	19.53	19.69	19.69	19.95	19.3	15.25M
August 11, 2026	19.78	19.59	19.59	20.06	19.54	14.66M
August 10, 2026	19.38	19.99	19.99	20.08	19.36	20.04M
August 07, 2026	19.23	19.48	19.48	19.49	18.85	18.27M
August 06, 2026	19.63	19.24	19.24	19.82	19.18	15.84M
August 05, 2026	19.35	19.72	19.72	19.84	19.33	22.45M
August 04, 2026	19.86	19.61	19.61	19.98	19.46	18.39M
August 03, 2026	20.3	19.95	19.95	20.73	19.82	21.94M
July 31, 2026	19.29	20.6	20.6	20.68	19.09	32.7M
July 30, 2026	19.18	19.77	19.77	19.96	19.18	30.03M
July 29, 2026	18	19.59	19.59	19.59	17.91	18.79M
July 28, 2026	17.62	17.81	17.81	17.92	17.45	11.64M
July 27, 2026	17.45	17.7	17.7	17.84	17.36	11.99M
July 24, 2026	18.18	17.61	17.61	18.38	17.55	12.68M
July 23, 2026	18.47	18.35	18.35	18.59	18.12	10.04M
July 22, 2026	18.25	18.65	18.65	18.72	18.04	17.3M
July 21, 2026	18.25	18.35	18.35	19.1	18.17	21.67M
July 20, 2026	18.21	18.5	18.5	18.83	17.75	24.38M
July 17, 2026	18.2	18.3	18.3	18.85	18.07	27.82M
July 16, 2026	17.8	18.18	18.18	18.3	17.7	18.1M
July 15, 2026	17.07	18.04	18.04	18.17	16.88	23.38M
July 14, 2026	17.59	17.15	17.15	17.77	17	14.62M
July 13, 2026	17.05	17.47	17.47	17.95	16.91	23.5M
July 10, 2026	16.33	17.29	17.29	17.55	16.23	23.81M
July 09, 2026	16.07	16	16	16.25	15.9	11.2M
July 08, 2026	16.55	16.2	16.2	16.77	16.13	10.4M
July 07, 2026	16.78	16.52	16.52	16.9	16.41	11.07M
July 06, 2026	16.85	16.8	16.8	17.16	16.7	12.48M
July 03, 2026	17.1	16.86	16.86	17.48	16.84	14.52M
July 02, 2026	17.39	17.14	17.14	17.68	16.88	21.71M
July 01, 2026	16.95	17.39	17.39	17.69	16.67	24.28M
June 30, 2026	17.2	16.92	16.92	17.47	16.66	33.73M
June 29, 2026	16.51	17.3	17.3	17.3	15.48	41.7M
June 26, 2026	15.66	15.73	15.73	15.73	15.66	12.53M
June 25, 2026	14.6	14.3	14.3	14.75	14.01	20.68M
June 24, 2026	15.5	14.68	14.68	15.5	14.56	20.53M
June 23, 2026	15.65	15.39	15.39	15.9	15.35	16.85M
June 22, 2026	15.69	15.46	15.46	16.04	15.18	36.61M
June 18, 2026	17.48	16.54	16.54	17.73	16.54	18.9M
June 17, 2026	19.33	18.38	18.38	19.33	18.3	25.13M
June 16, 2026	19.44	19.49	19.49	19.65	18.91	20.27M
June 15, 2026	20	19.49	19.49	20.41	19.32	26.12M
June 12, 2026	19.5	20.36	20.36	20.37	19.25	25.91M
June 11, 2026	19.36	19.79	19.79	19.89	19.35	19.55M
June 10, 2026	18.88	19.65	19.65	20.12	18.88	27.29M
June 09, 2026	18.88	19	19	19.35	18.34	19.24M
June 08, 2026	18.2	18.8	18.8	19.01	17.91	22.73M
June 05, 2026	18.24	18.38	18.38	19.25	18.23	22.9M
June 04, 2026	19.06	18.3	18.3	19.32	18.07	23.28M
June 03, 2026	19.5	19.25	19.25	19.65	18.72	27.22M
June 02, 2026	19.85	19.88	19.88	20.69	19.53	35.45M
June 01, 2026	19.73	20.19	20.19	20.34	19.51	37.9M
May 29, 2026	18.36	19.74	19.74	20.2	18.19	39.59M