Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ

19.30

-0.58(-2.92%)

Updated at June 03 01:59PM

Currency In CNY

002568.SZ Historical Return

If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,774.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥333.68, while ¥1000 invested 1 year ago would be worth ¥660.34. This corresponds to total returns of 77.46%, -66.63%, -33.97%, respectively, with annualized returns of 5.9%, -19.7%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002568.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8519.8819.8820.6919.5335.45M
June 01, 202619.7320.1920.1920.3419.5137.9M
May 29, 202618.3619.7419.7420.218.1939.59M
May 28, 202618.7718.4618.4618.8518.2819.44M
May 27, 202618.1718.8818.8819.5217.7633.33M
May 26, 202618.1318.1918.1918.5517.8215.77M
May 25, 202617.4318.2218.2218.3517.0921.23M
May 22, 202618.1417.5517.5518.5217.5216.81M
May 21, 202617.6118.1318.1318.7217.6117.88M
May 20, 202618.0118.5218.5219.3617.8730.92M
May 19, 202617.7517.7817.7818.117.637.84M
May 18, 202617.6117.7517.7518.1717.69.8M
May 15, 202618.2117.717.718.3617.5812.69M
May 14, 202618.4418.2118.2119.0418.2116.8M
May 13, 202617.9118.4918.4918.6917.8115.98M
May 12, 202618.3217.9217.9218.3517.859.77M
May 11, 202618.4618.318.318.5518.2210.47M
May 08, 202618.5518.4618.4618.7918.3810.09M
May 07, 202618.7518.5318.5318.8818.4810.37M
May 06, 202619.0218.6518.6519.2318.5319.97M
April 30, 202618.9919.0619.0619.4418.6239.55M
April 29, 202617.8518.2618.2618.2617.7416.05M
April 28, 202616.916.616.616.9816.525.91M
April 27, 202616.8316.9416.9417.1216.447.37M
April 24, 20261716.8416.8417.0716.736.29M
April 23, 202617.0817.1317.1317.3617.047.16M
April 22, 202617.1717.0817.0817.1816.935.31M
April 21, 202617.1717.1917.1917.4317.145.17M
April 20, 202617.0317.1717.1717.3216.984.61M
April 17, 202617.2717.0717.0717.2716.885.09M
April 16, 202617.2817.317.317.4117.255.2M
April 15, 202617.217.2717.2717.4817.165.79M
April 14, 202617.1917.1817.1817.316.994.83M
April 13, 202617.2117.1417.1417.2917.133.62M
April 10, 202616.9717.2517.2517.3816.966.95M
April 09, 202617.3116.9216.9217.3216.865.51M
April 08, 202617.1917.3417.3417.3417.176.69M
April 07, 202616.8216.9916.9917.0616.823.88M
April 03, 202617.2116.8116.8117.316.784.89M
April 02, 202617.4617.2317.2317.4917.175.71M
April 01, 202617.2217.517.517.5917.057.36M
March 31, 202617.5316.9516.9517.6516.936.47M
March 30, 202617.2617.2517.2517.4216.946.72M
March 27, 202616.7717.3117.3117.4416.76.64M
March 26, 202617.3616.8316.8317.4716.756.13M
March 25, 202617.2817.3617.3617.4617.233.95M
March 24, 202618.1417.2917.2818.1416.924.34M
March 23, 202617.5116.9516.9517.5316.857.14M
March 20, 202618.1417.7217.7218.2117.725.34M
March 19, 202618.3218.118.118.4318.014.02M
March 18, 202618.7718.4618.4618.8618.345.18M
March 17, 202618.8918.7718.7719.1518.765.73M
March 16, 202618.7418.8818.8818.9818.714.66M
March 13, 202618.7618.7618.7618.9818.753.92M
March 12, 202618.8618.8418.8418.9418.733.93M
March 11, 202619.0918.9118.9119.118.853.87M
March 10, 202618.871919.1219.3818.873.86M
March 09, 202618.9919.1419.1419.3418.7110.41M
March 06, 202618.8719.1419.1419.2418.795.73M
March 05, 202618.9818.8718.8719.0518.785.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved