Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ

17.13

+0.05(+0.29%)

Updated at April 23 03:04PM

Currency In CNY

002568.SZ Historical Return

If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,525.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.04, while ¥1000 invested 1 year ago would be worth ¥735.82. This corresponds to total returns of 52.54%, -70.5%, -26.42%, respectively, with annualized returns of 4.31%, -21.65%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	17.17	17.08	17.08	17.18	16.93	5.31M
April 21, 2026	17.17	17.19	17.19	17.43	17.14	5.17M
April 20, 2026	17.03	17.17	17.17	17.32	16.98	4.61M
April 17, 2026	17.27	17.07	17.07	17.27	16.88	5.09M
April 16, 2026	17.28	17.3	17.3	17.41	17.25	5.2M
April 15, 2026	17.2	17.27	17.27	17.48	17.16	5.79M
April 14, 2026	17.19	17.18	17.18	17.3	16.99	4.83M
April 13, 2026	17.21	17.14	17.14	17.29	17.13	3.62M
April 10, 2026	16.97	17.25	17.25	17.38	16.96	6.95M
April 09, 2026	17.31	16.92	16.92	17.32	16.86	5.51M
April 08, 2026	17.19	17.34	17.34	17.34	17.17	6.69M
April 07, 2026	16.82	16.99	16.99	17.06	16.82	3.88M
April 03, 2026	17.21	16.81	16.81	17.3	16.78	4.89M
April 02, 2026	17.46	17.23	17.23	17.49	17.17	5.71M
April 01, 2026	17.22	17.5	17.5	17.59	17.05	7.36M
March 31, 2026	17.53	16.95	16.95	17.65	16.93	6.47M
March 30, 2026	17.26	17.25	17.25	17.42	16.94	6.72M
March 27, 2026	16.77	17.31	17.31	17.44	16.7	6.64M
March 26, 2026	17.36	16.83	16.83	17.47	16.75	6.13M
March 25, 2026	17.28	17.36	17.36	17.46	17.23	3.95M
March 24, 2026	18.14	17.29	17.28	18.14	16.92	4.34M
March 23, 2026	17.51	16.95	16.95	17.53	16.85	7.14M
March 20, 2026	18.14	17.72	17.72	18.21	17.72	5.34M
March 19, 2026	18.32	18.1	18.1	18.43	18.01	4.02M
March 18, 2026	18.77	18.46	18.46	18.86	18.34	5.18M
March 17, 2026	18.89	18.77	18.77	19.15	18.76	5.73M
March 16, 2026	18.74	18.88	18.88	18.98	18.71	4.66M
March 13, 2026	18.76	18.76	18.76	18.98	18.75	3.92M
March 12, 2026	18.86	18.84	18.84	18.94	18.73	3.93M
March 11, 2026	19.09	18.91	18.91	19.1	18.85	3.87M
March 10, 2026	18.87	19	19.12	19.38	18.87	3.86M
March 09, 2026	18.99	19.14	19.14	19.34	18.71	10.41M
March 06, 2026	18.87	19.14	19.14	19.24	18.79	5.73M
March 05, 2026	18.98	18.87	18.87	19.05	18.78	5.43M
March 04, 2026	19.52	18.77	18.86	19.52	18.5	7.4M
March 03, 2026	18.88	18.62	18.62	19.08	18.46	9.69M
March 02, 2026	19.15	18.89	18.89	19.26	18.73	8.19M
February 27, 2026	19.52	19.37	19.37	19.59	19.22	8.01M
February 26, 2026	20.22	19.48	19.48	20.23	19.45	12.22M
February 25, 2026	20.12	20.23	20.23	20.41	19.98	5.18M
February 24, 2026	20.16	20.07	20.07	20.24	19.92	5.09M
February 13, 2026	20.5	20.01	20.01	20.7	20	7.62M
February 12, 2026	20.77	20.38	20.38	20.87	20.37	7.02M
February 11, 2026	20.91	20.77	20.77	21.05	20.69	5.25M
February 10, 2026	21.18	20.88	20.88	21.23	20.84	6.35M
February 09, 2026	21.15	21.23	21.23	21.41	21.05	7.12M
February 06, 2026	21.42	21.12	21.12	21.53	20.91	12.71M
February 05, 2026	20.7	21.58	21.58	21.99	20.68	25.38M
February 04, 2026	20.4	20.79	20.79	20.94	20.28	10.67M
February 03, 2026	20.3	20.48	20.48	20.85	20.24	7.72M
February 02, 2026	20.2	20.34	20.34	21.2	20.13	12.73M
January 30, 2026	21.15	20.4	20.4	21.2	20.25	17.53M
January 29, 2026	20.27	21.66	21.66	21.79	20.21	22.18M
January 28, 2026	20.34	20.28	20.28	20.58	20.18	9.66M
January 27, 2026	21.2	20.43	20.43	21.27	20.02	15.91M
January 26, 2026	22.07	21.19	21.19	22.22	21.15	15.46M
January 23, 2026	21.82	22.14	22.14	22.19	21.76	6.44M
January 22, 2026	22.03	21.85	21.85	22.17	21.73	8.09M
January 21, 2026	22.1	22.06	22.06	22.44	21.88	7.86M
January 20, 2026	22.33	22.16	22.16	22.47	22.02	5.12M