Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ

Currency In CNY

002568.SZ Historical Return

If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,527.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.52, while ¥1000 invested 1 year ago would be worth ¥671.75. This corresponds to total returns of 52.74%, -61.35%, -32.83%, respectively, with annualized returns of 4.33%, -17.31%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.02	16.77	16.77	17.15	16.67	9.71M
November 10, 2026	17.2	17.15	17.15	17.3	16.81	9.85M
November 09, 2026	17.73	17.31	17.31	17.8	17.3	9.08M
November 06, 2026	17.66	17.63	17.63	17.9	17.48	7.79M
November 05, 2026	17.72	18	18	18.22	17.68	10.56M
November 04, 2026	18.2	17.76	17.76	18.42	17.63	15.76M
November 03, 2026	17.93	18.29	18.29	18.58	17.89	13.41M
November 02, 2026	17	17.85	17.85	18.04	17	16.33M
October 30, 2026	16.54	17.17	17.17	17.47	16.48	12.54M
October 29, 2026	16.7	16.62	16.62	16.81	16.42	6.81M
October 28, 2026	17.16	16.69	16.69	17.2	16.58	10.19M
October 27, 2026	17.38	17.03	17.03	17.85	17.03	9.92M
October 26, 2026	17.95	17.55	17.55	18.08	17.5	10.58M
October 23, 2026	17.05	18.03	18.03	18.1	16.96	14.37M
October 22, 2026	17.53	17.02	17.02	17.62	17	6.95M
October 21, 2026	18.09	17.56	17.56	18.14	17.41	7.76M
October 20, 2026	17.9	18.04	18.04	18.31	17.88	6.7M
October 19, 2026	18.35	18.05	18.05	18.52	17.93	10.78M
October 16, 2026	18.9	18.59	18.59	19.06	18.4	8.94M
October 15, 2026	18.75	18.63	18.63	19.23	18.58	9.22M
October 14, 2026	18.82	19.09	19.09	19.14	18.72	11.14M
October 13, 2026	19	18.9	18.9	19.09	18.62	9.75M
October 12, 2026	19.43	19.1	19.1	19.75	19.07	11.67M
October 09, 2026	19.51	19.58	19.58	19.68	19.12	11.6M
October 08, 2026	19.28	19.58	19.58	19.81	19.21	13.78M
September 30, 2026	18.99	19.49	19.49	19.63	18.87	13.02M
September 29, 2026	19.21	18.91	18.91	19.4	18.85	15.08M
September 28, 2026	19.45	19.41	19.41	19.89	19.2	20.95M
September 24, 2026	19.25	19.25	19.25	19.76	18.77	23.5M
September 23, 2026	19.19	18.63	18.63	19.54	18.56	24.78M
September 22, 2026	17.74	18.29	18.29	18.41	17.74	9.32M
September 21, 2026	17.88	18.29	18.29	18.38	17.88	9.91M
September 18, 2026	17.74	17.92	17.92	18.05	17.66	7.58M
September 17, 2026	17.81	17.77	17.77	18.15	17.68	8.69M
September 16, 2026	17.39	17.84	17.84	17.97	17.25	9.99M
September 15, 2026	17.52	17.4	17.4	17.59	17.27	5.28M
September 11, 2026	17.71	17.15	17.15	17.78	17.08	9.86M
September 10, 2026	17.63	17.79	17.79	18.19	17.63	6.55M
September 09, 2026	18.42	18.13	18.13	18.46	18.03	9.93M
September 08, 2026	18.3	18.36	18.36	18.95	18.17	17.09M
September 07, 2026	18.05	18.16	18.16	18.21	17.9	9.01M
September 04, 2026	17.63	18.09	18.09	18.42	17.6	15.1M
September 03, 2026	17.52	17.58	17.58	17.8	17.4	7.37M
September 02, 2026	17.86	17.51	17.51	18.05	17.48	12.11M
September 01, 2026	17.71	18.04	18.04	18.23	17.63	17.98M
August 31, 2026	17.77	17.71	17.71	17.78	17.35	9.54M
August 28, 2026	17.46	17.71	17.71	17.77	17.42	6.85M
August 27, 2026	17.54	17.49	17.49	17.66	17.4	9.05M
August 26, 2026	17.79	17.62	17.62	18.03	17.41	10.29M
August 25, 2026	17.81	17.9	17.9	18.09	17.81	7.01M
August 24, 2026	18.31	17.9	17.9	18.31	17.8	8.57M
August 21, 2026	18.34	18.15	18.15	18.5	18	7.67M
August 20, 2026	18.3	18.55	18.55	18.59	18.28	9.33M
August 19, 2026	18.85	18.28	18.28	19.04	18.25	11.56M
August 18, 2026	19.02	18.84	18.84	19.17	18.77	11.42M
August 17, 2026	18.83	18.99	18.99	19	18.44	15.65M
August 14, 2026	19.69	18.99	18.99	19.7	18.92	14.3M
August 13, 2026	19.56	19.68	19.68	20.03	19.47	14.51M
August 12, 2026	19.53	19.69	19.69	19.95	19.3	15.25M
August 11, 2026	19.78	19.59	19.59	20.06	19.54	14.66M