Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ

Currency In CNY

AD

002568.SZ Historical Return

If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,691.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.54, while ¥1000 invested 1 year ago would be worth ¥665.76. This corresponds to total returns of 69.13%, -60.75%, -33.42%, respectively, with annualized returns of 5.39%, -17.06%, -33.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002568.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.7117.1517.1517.7817.089.86M
September 10, 202617.6317.7917.7918.1917.636.55M
September 09, 202618.4218.1318.1318.4618.039.93M
September 08, 202618.318.3618.3618.9518.1717.09M
September 07, 202618.0518.1618.1618.2117.99.01M
September 04, 202617.6318.0918.0918.4217.615.1M
September 03, 202617.5217.5817.5817.817.47.37M
September 02, 202617.8617.5117.5118.0517.4812.11M
September 01, 202617.7118.0418.0418.2317.6317.98M
August 31, 202617.7717.7117.7117.7817.359.54M
August 28, 202617.4617.7117.7117.7717.426.85M
August 27, 202617.5417.4917.4917.6617.49.05M
August 26, 202617.7917.6217.6218.0317.4110.29M
August 25, 202617.8117.917.918.0917.817.01M
August 24, 202618.3117.917.918.3117.88.57M
August 21, 202618.3418.1518.1518.5187.67M
August 20, 202618.318.5518.5518.5918.289.33M
August 19, 202618.8518.2818.2819.0418.2511.56M
August 18, 202619.0218.8418.8419.1718.7711.42M
August 17, 202618.8318.9918.991918.4415.65M
August 14, 202619.6918.9918.9919.718.9214.3M
August 13, 202619.5619.6819.6820.0319.4714.51M
August 12, 202619.5319.6919.6919.9519.315.25M
August 11, 202619.7819.5919.5920.0619.5414.66M
August 10, 202619.3819.9919.9920.0819.3620.04M
August 07, 202619.2319.4819.4819.4918.8518.27M
August 06, 202619.6319.2419.2419.8219.1815.84M
August 05, 202619.3519.7219.7219.8419.3322.45M
August 04, 202619.8619.6119.6119.9819.4618.39M
August 03, 202620.319.9519.9520.7319.8221.94M
July 31, 202619.2920.620.620.6819.0932.7M
July 30, 202619.1819.7719.7719.9619.1830.03M
July 29, 20261819.5919.5919.5917.9118.79M
July 28, 202617.6217.8117.8117.9217.4511.64M
July 27, 202617.4517.717.717.8417.3611.99M
July 24, 202618.1817.6117.6118.3817.5512.68M
July 23, 202618.4718.3518.3518.5918.1210.04M
July 22, 202618.2518.6518.6518.7218.0417.3M
July 21, 202618.2518.3518.3519.118.1721.67M
July 20, 202618.2118.518.518.8317.7524.38M
July 17, 202618.218.318.318.8518.0727.82M
July 16, 202617.818.1818.1818.317.718.1M
July 15, 202617.0718.0418.0418.1716.8823.38M
July 14, 202617.5917.1517.1517.771714.62M
July 13, 202617.0517.4717.4717.9516.9123.5M
July 10, 202616.3317.2917.2917.5516.2323.81M
July 09, 202616.07161616.2515.911.2M
July 08, 202616.5516.216.216.7716.1310.4M
July 07, 202616.7816.5216.5216.916.4111.07M
July 06, 202616.8516.816.817.1616.712.48M
July 03, 202617.116.8616.8617.4816.8414.52M
July 02, 202617.3917.1417.1417.6816.8821.71M
July 01, 202616.9517.3917.3917.6916.6724.28M
June 30, 202617.216.9216.9217.4716.6633.73M
June 29, 202616.5117.317.317.315.4841.7M
June 26, 202615.6615.7315.7315.7315.6612.53M
June 25, 202614.614.314.314.7514.0120.68M
June 24, 202615.514.6814.6815.514.5620.53M
June 23, 202615.6515.3915.3915.915.3516.85M
June 22, 202615.6915.4615.4616.0415.1836.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved