Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,914.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.1, while ¥1000 invested 1 year ago would be worth ¥767.02. This corresponds to total returns of 91.45%, -62.89%, -23.3%, respectively, with annualized returns of 6.71%, -18.01%, -23.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 18.99 | 19.49 | 19.49 | 19.63 | 18.87 | 13.02M |
| September 29, 2026 | 19.21 | 18.91 | 18.91 | 19.4 | 18.85 | 15.08M |
| September 28, 2026 | 19.45 | 19.41 | 19.41 | 19.89 | 19.2 | 20.95M |
| September 24, 2026 | 19.25 | 19.25 | 19.25 | 19.76 | 18.77 | 23.5M |
| September 23, 2026 | 19.19 | 18.63 | 18.63 | 19.54 | 18.56 | 24.78M |
| September 22, 2026 | 17.74 | 18.29 | 18.29 | 18.41 | 17.74 | 9.32M |
| September 21, 2026 | 17.88 | 18.29 | 18.29 | 18.38 | 17.88 | 9.91M |
| September 18, 2026 | 17.74 | 17.92 | 17.92 | 18.05 | 17.66 | 7.58M |
| September 17, 2026 | 17.81 | 17.77 | 17.77 | 18.15 | 17.68 | 8.69M |
| September 16, 2026 | 17.39 | 17.84 | 17.84 | 17.97 | 17.25 | 9.99M |
| September 15, 2026 | 17.52 | 17.4 | 17.4 | 17.59 | 17.27 | 5.28M |
| September 11, 2026 | 17.71 | 17.15 | 17.15 | 17.78 | 17.08 | 9.86M |
| September 10, 2026 | 17.63 | 17.79 | 17.79 | 18.19 | 17.63 | 6.55M |
| September 09, 2026 | 18.42 | 18.13 | 18.13 | 18.46 | 18.03 | 9.93M |
| September 08, 2026 | 18.3 | 18.36 | 18.36 | 18.95 | 18.17 | 17.09M |
| September 07, 2026 | 18.05 | 18.16 | 18.16 | 18.21 | 17.9 | 9.01M |
| September 04, 2026 | 17.63 | 18.09 | 18.09 | 18.42 | 17.6 | 15.1M |
| September 03, 2026 | 17.52 | 17.58 | 17.58 | 17.8 | 17.4 | 7.37M |
| September 02, 2026 | 17.86 | 17.51 | 17.51 | 18.05 | 17.48 | 12.11M |
| September 01, 2026 | 17.71 | 18.04 | 18.04 | 18.23 | 17.63 | 17.98M |
| August 31, 2026 | 17.77 | 17.71 | 17.71 | 17.78 | 17.35 | 9.54M |
| August 28, 2026 | 17.46 | 17.71 | 17.71 | 17.77 | 17.42 | 6.85M |
| August 27, 2026 | 17.54 | 17.49 | 17.49 | 17.66 | 17.4 | 9.05M |
| August 26, 2026 | 17.79 | 17.62 | 17.62 | 18.03 | 17.41 | 10.29M |
| August 25, 2026 | 17.81 | 17.9 | 17.9 | 18.09 | 17.81 | 7.01M |
| August 24, 2026 | 18.31 | 17.9 | 17.9 | 18.31 | 17.8 | 8.57M |
| August 21, 2026 | 18.34 | 18.15 | 18.15 | 18.5 | 18 | 7.67M |
| August 20, 2026 | 18.3 | 18.55 | 18.55 | 18.59 | 18.28 | 9.33M |
| August 19, 2026 | 18.85 | 18.28 | 18.28 | 19.04 | 18.25 | 11.56M |
| August 18, 2026 | 19.02 | 18.84 | 18.84 | 19.17 | 18.77 | 11.42M |
| August 17, 2026 | 18.83 | 18.99 | 18.99 | 19 | 18.44 | 15.65M |
| August 14, 2026 | 19.69 | 18.99 | 18.99 | 19.7 | 18.92 | 14.3M |
| August 13, 2026 | 19.56 | 19.68 | 19.68 | 20.03 | 19.47 | 14.51M |
| August 12, 2026 | 19.53 | 19.69 | 19.69 | 19.95 | 19.3 | 15.25M |
| August 11, 2026 | 19.78 | 19.59 | 19.59 | 20.06 | 19.54 | 14.66M |
| August 10, 2026 | 19.38 | 19.99 | 19.99 | 20.08 | 19.36 | 20.04M |
| August 07, 2026 | 19.23 | 19.48 | 19.48 | 19.49 | 18.85 | 18.27M |
| August 06, 2026 | 19.63 | 19.24 | 19.24 | 19.82 | 19.18 | 15.84M |
| August 05, 2026 | 19.35 | 19.72 | 19.72 | 19.84 | 19.33 | 22.45M |
| August 04, 2026 | 19.86 | 19.61 | 19.61 | 19.98 | 19.46 | 18.39M |
| August 03, 2026 | 20.3 | 19.95 | 19.95 | 20.73 | 19.82 | 21.94M |
| July 31, 2026 | 19.29 | 20.6 | 20.6 | 20.68 | 19.09 | 32.7M |
| July 30, 2026 | 19.18 | 19.77 | 19.77 | 19.96 | 19.18 | 30.03M |
| July 29, 2026 | 18 | 19.59 | 19.59 | 19.59 | 17.91 | 18.79M |
| July 28, 2026 | 17.62 | 17.81 | 17.81 | 17.92 | 17.45 | 11.64M |
| July 27, 2026 | 17.45 | 17.7 | 17.7 | 17.84 | 17.36 | 11.99M |
| July 24, 2026 | 18.18 | 17.61 | 17.61 | 18.38 | 17.55 | 12.68M |
| July 23, 2026 | 18.47 | 18.35 | 18.35 | 18.59 | 18.12 | 10.04M |
| July 22, 2026 | 18.25 | 18.65 | 18.65 | 18.72 | 18.04 | 17.3M |
| July 21, 2026 | 18.25 | 18.35 | 18.35 | 19.1 | 18.17 | 21.67M |
| July 20, 2026 | 18.21 | 18.5 | 18.5 | 18.83 | 17.75 | 24.38M |
| July 17, 2026 | 18.2 | 18.3 | 18.3 | 18.85 | 18.07 | 27.82M |
| July 16, 2026 | 17.8 | 18.18 | 18.18 | 18.3 | 17.7 | 18.1M |
| July 15, 2026 | 17.07 | 18.04 | 18.04 | 18.17 | 16.88 | 23.38M |
| July 14, 2026 | 17.59 | 17.15 | 17.15 | 17.77 | 17 | 14.62M |
| July 13, 2026 | 17.05 | 17.47 | 17.47 | 17.95 | 16.91 | 23.5M |
| July 10, 2026 | 16.33 | 17.29 | 17.29 | 17.55 | 16.23 | 23.81M |
| July 09, 2026 | 16.07 | 16 | 16 | 16.25 | 15.9 | 11.2M |
| July 08, 2026 | 16.55 | 16.2 | 16.2 | 16.77 | 16.13 | 10.4M |
| July 07, 2026 | 16.78 | 16.52 | 16.52 | 16.9 | 16.41 | 11.07M |