Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ

19.13

-0.75(-3.77%)

Updated at June 03 11:11AM

Currency In CNY

002568.SZ Historical Return

If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,774.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥333.68, while ¥1000 invested 1 year ago would be worth ¥660.34. This corresponds to total returns of 77.46%, -66.63%, -33.97%, respectively, with annualized returns of 5.9%, -19.7%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.85	19.88	19.88	20.69	19.53	35.45M
June 01, 2026	19.73	20.19	20.19	20.34	19.51	37.9M
May 29, 2026	18.36	19.74	19.74	20.2	18.19	39.59M
May 28, 2026	18.77	18.46	18.46	18.85	18.28	19.44M
May 27, 2026	18.17	18.88	18.88	19.52	17.76	33.33M
May 26, 2026	18.13	18.19	18.19	18.55	17.82	15.77M
May 25, 2026	17.43	18.22	18.22	18.35	17.09	21.23M
May 22, 2026	18.14	17.55	17.55	18.52	17.52	16.81M
May 21, 2026	17.61	18.13	18.13	18.72	17.61	17.88M
May 20, 2026	18.01	18.52	18.52	19.36	17.87	30.92M
May 19, 2026	17.75	17.78	17.78	18.1	17.63	7.84M
May 18, 2026	17.61	17.75	17.75	18.17	17.6	9.8M
May 15, 2026	18.21	17.7	17.7	18.36	17.58	12.69M
May 14, 2026	18.44	18.21	18.21	19.04	18.21	16.8M
May 13, 2026	17.91	18.49	18.49	18.69	17.81	15.98M
May 12, 2026	18.32	17.92	17.92	18.35	17.85	9.77M
May 11, 2026	18.46	18.3	18.3	18.55	18.22	10.47M
May 08, 2026	18.55	18.46	18.46	18.79	18.38	10.09M
May 07, 2026	18.75	18.53	18.53	18.88	18.48	10.37M
May 06, 2026	19.02	18.65	18.65	19.23	18.53	19.97M
April 30, 2026	18.99	19.06	19.06	19.44	18.62	39.55M
April 29, 2026	17.85	18.26	18.26	18.26	17.74	16.05M
April 28, 2026	16.9	16.6	16.6	16.98	16.52	5.91M
April 27, 2026	16.83	16.94	16.94	17.12	16.44	7.37M
April 24, 2026	17	16.84	16.84	17.07	16.73	6.29M
April 23, 2026	17.08	17.13	17.13	17.36	17.04	7.16M
April 22, 2026	17.17	17.08	17.08	17.18	16.93	5.31M
April 21, 2026	17.17	17.19	17.19	17.43	17.14	5.17M
April 20, 2026	17.03	17.17	17.17	17.32	16.98	4.61M
April 17, 2026	17.27	17.07	17.07	17.27	16.88	5.09M
April 16, 2026	17.28	17.3	17.3	17.41	17.25	5.2M
April 15, 2026	17.2	17.27	17.27	17.48	17.16	5.79M
April 14, 2026	17.19	17.18	17.18	17.3	16.99	4.83M
April 13, 2026	17.21	17.14	17.14	17.29	17.13	3.62M
April 10, 2026	16.97	17.25	17.25	17.38	16.96	6.95M
April 09, 2026	17.31	16.92	16.92	17.32	16.86	5.51M
April 08, 2026	17.19	17.34	17.34	17.34	17.17	6.69M
April 07, 2026	16.82	16.99	16.99	17.06	16.82	3.88M
April 03, 2026	17.21	16.81	16.81	17.3	16.78	4.89M
April 02, 2026	17.46	17.23	17.23	17.49	17.17	5.71M
April 01, 2026	17.22	17.5	17.5	17.59	17.05	7.36M
March 31, 2026	17.53	16.95	16.95	17.65	16.93	6.47M
March 30, 2026	17.26	17.25	17.25	17.42	16.94	6.72M
March 27, 2026	16.77	17.31	17.31	17.44	16.7	6.64M
March 26, 2026	17.36	16.83	16.83	17.47	16.75	6.13M
March 25, 2026	17.28	17.36	17.36	17.46	17.23	3.95M
March 24, 2026	18.14	17.29	17.28	18.14	16.92	4.34M
March 23, 2026	17.51	16.95	16.95	17.53	16.85	7.14M
March 20, 2026	18.14	17.72	17.72	18.21	17.72	5.34M
March 19, 2026	18.32	18.1	18.1	18.43	18.01	4.02M
March 18, 2026	18.77	18.46	18.46	18.86	18.34	5.18M
March 17, 2026	18.89	18.77	18.77	19.15	18.76	5.73M
March 16, 2026	18.74	18.88	18.88	18.98	18.71	4.66M
March 13, 2026	18.76	18.76	18.76	18.98	18.75	3.92M
March 12, 2026	18.86	18.84	18.84	18.94	18.73	3.93M
March 11, 2026	19.09	18.91	18.91	19.1	18.85	3.87M
March 10, 2026	18.87	19	19.12	19.38	18.87	3.86M
March 09, 2026	18.99	19.14	19.14	19.34	18.71	10.41M
March 06, 2026	18.87	19.14	19.14	19.24	18.79	5.73M
March 05, 2026	18.98	18.87	18.87	19.05	18.78	5.43M