Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) SHZ

Currency In CNY

AD

002568.SZ Historical Return

If you invested ¥1000 in Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ) 10 years ago, it would be worth ¥1,829.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥402.27, while ¥1000 invested 1 year ago would be worth ¥848.78. This corresponds to total returns of 82.95%, -59.77%, -15.12%, respectively, with annualized returns of 6.22%, -16.64%, -15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002568.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.2920.620.620.6819.0932.7M
July 30, 202619.1819.7719.7719.9619.1830.03M
July 29, 20261819.5919.5919.5917.9118.79M
July 28, 202617.6217.8117.8117.9217.4511.64M
July 27, 202617.4517.717.717.8417.3611.99M
July 24, 202618.1817.6117.6118.3817.5512.68M
July 23, 202618.4718.3518.3518.5918.1210.04M
July 22, 202618.2518.6518.6518.7218.0417.3M
July 21, 202618.2518.3518.3519.118.1721.67M
July 20, 202618.2118.518.518.8317.7524.38M
July 17, 202618.218.318.318.8518.0727.82M
July 16, 202617.818.1818.1818.317.718.1M
July 15, 202617.0718.0418.0418.1716.8823.38M
July 14, 202617.5917.1517.1517.771714.62M
July 13, 202617.0517.4717.4717.9516.9123.5M
July 10, 202616.3317.2917.2917.5516.2323.81M
July 09, 202616.07161616.2515.911.2M
July 08, 202616.5516.216.216.7716.1310.4M
July 07, 202616.7816.5216.5216.916.4111.07M
July 06, 202616.8516.816.817.1616.712.48M
July 03, 202617.116.8616.8617.4816.8414.52M
July 02, 202617.3917.1417.1417.6816.8821.71M
July 01, 202616.9517.3917.3917.6916.6724.28M
June 30, 202617.216.9216.9217.4716.6633.73M
June 29, 202616.5117.317.317.315.4841.7M
June 26, 202615.6615.7315.7315.7315.6612.53M
June 25, 202614.614.314.314.7514.0120.68M
June 24, 202615.514.6814.6815.514.5620.53M
June 23, 202615.6515.3915.3915.915.3516.85M
June 22, 202615.6915.4615.4616.0415.1836.61M
June 18, 202617.4816.5416.5417.7316.5418.9M
June 17, 202619.3318.3818.3819.3318.325.13M
June 16, 202619.4419.4919.4919.6518.9120.27M
June 15, 20262019.4919.4920.4119.3226.12M
June 12, 202619.520.3620.3620.3719.2525.91M
June 11, 202619.3619.7919.7919.8919.3519.55M
June 10, 202618.8819.6519.6520.1218.8827.29M
June 09, 202618.88191919.3518.3419.24M
June 08, 202618.218.818.819.0117.9122.73M
June 05, 202618.2418.3818.3819.2518.2322.9M
June 04, 202619.0618.318.319.3218.0723.28M
June 03, 202619.519.2519.2519.6518.7227.22M
June 02, 202619.8519.8819.8820.6919.5335.45M
June 01, 202619.7320.1920.1920.3419.5137.9M
May 29, 202618.3619.7419.7420.218.1939.59M
May 28, 202618.7718.4618.4618.8518.2819.44M
May 27, 202618.1718.8818.8819.5217.7633.33M
May 26, 202618.1318.1918.1918.5517.8215.77M
May 25, 202617.4318.2218.2218.3517.0921.23M
May 22, 202618.1417.5517.5518.5217.5216.81M
May 21, 202617.6118.1318.1318.7217.6117.88M
May 20, 202618.0118.5218.5219.3617.8730.92M
May 19, 202617.7517.7817.7818.117.637.84M
May 18, 202617.6117.7517.7518.1717.69.8M
May 15, 202618.2117.717.718.3617.5812.69M
May 14, 202618.4418.2118.2119.0418.2116.8M
May 13, 202617.9118.4918.4918.6917.8115.98M
May 12, 202618.3217.9217.9218.3517.859.77M
May 11, 202618.4618.318.318.5518.2210.47M
May 08, 202618.5518.4618.4618.7918.3810.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved