Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ

16.09

-0.06(-0.37%)

Updated at June 02 03:04PM

Currency In CNY

002569.SZ Historical Return

If you invested ¥1000 in Zhejiang Busen Garments Co., Ltd. (002569.SZ) 10 years ago, it would be worth ¥368.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,122.69, while ¥1000 invested 1 year ago would be worth ¥1,688.35. This corresponds to total returns of -63.13%, 112.27%, 68.84%, respectively, with annualized returns of -9.49%, 16.24%, 68.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002569.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.516.0916.0916.6515.92.3M
June 01, 20261616.1516.1516.2515.692M
May 29, 202616.5215.8615.8616.8615.593.33M
May 28, 202616.4816.416.416.7816.22.27M
May 27, 202617.2916.6716.6717.7216.524.01M
May 26, 202616.0116.8816.8816.8816.011.97M
May 25, 202615.9116.0816.0816.4915.912.65M
May 22, 202615.9716.1416.1416.4415.653.62M
May 21, 202616.7615.6615.6616.7615.373.54M
May 20, 202616.3215.9515.9516.515.652.36M
May 19, 202616.916.3216.3216.916.153.1M
May 18, 202616.7616.6516.6517.0216.13.56M
May 15, 202617.916.7616.7618.0216.765.98M
May 14, 202618.117.6417.6418.1217.48.8M
May 13, 202616.5117.2617.2617.2616.292.5M
May 12, 202615.8716.4416.4416.6615.876.81M
May 11, 202615.515.8715.8715.8715.214.43M
May 08, 202614.4715.1115.1115.1114.444.41M
May 07, 202614.3714.3914.3914.5814.162.79M
May 06, 202614.4114.2414.2414.714.044.65M
April 30, 202614.514.4114.4114.714.164.21M
April 29, 202614.7114.214.214.7114.069.76M
April 28, 202613.914.0114.0114.0113.811.21M
April 27, 202612.613.3413.3413.3412.553.03M
April 24, 202612.8412.712.713.2412.592.3M
April 23, 202613.312.7912.7913.412.743.71M
April 22, 202613.7413.3613.3613.8513.252.33M
April 21, 202613.7813.7413.7414.0213.561.99M
April 20, 202613.7513.8913.8914.2713.753.16M
April 17, 202613.613.8513.8514.1113.41.94M
April 16, 202613.513.6113.6113.7813.363.5M
April 15, 202612.7513.1713.1713.1712.711.85M
April 14, 202612.5312.5412.5413.112.534.92M
April 13, 202613.4813.1913.1913.4813.054.07M
April 10, 202613.8713.7413.7414.1213.482.99M
April 09, 20261413.8513.851413.31.15M
April 08, 202614.2613.9813.9814.513.822.68M
April 07, 202614.214.1214.1214.2614742,600
April 03, 202614.314.1514.1514.413.861.21M
April 02, 202614.3914.314.314.7414.211.66M
April 01, 202614.914.9114.9115.414.671.75M
March 31, 202615.514.8114.8115.514.622.43M
March 30, 202614.4815.1415.1415.2814.333.3M
March 27, 202614.2814.6714.6714.6713.973.84M
March 26, 202613.3213.9713.9713.9713.072.23M
March 25, 20261413.313.314.1513.225.44M
March 24, 202613.7613.9213.9214.313.633.71M
March 23, 202615.6214.2714.2715.6214.148.81M
March 20, 2026-1-114.88-1-10
March 19, 2026-1-114.88-1-10
March 18, 2026-1-114.88-1-10
March 17, 202614.8814.8814.8814.8814.882.07M
March 16, 202614.8814.8814.8814.8814.880
March 13, 202615.0514.8814.8815.414.872.09M
March 12, 202615.1415.0515.0515.514.832.07M
March 11, 202614.4814.9614.9615.0214.32.28M
March 10, 202614.5614.3214.4314.5613.99801,500
March 09, 202614.1413.9613.9614.5813.72.65M
March 06, 202614.5614.3714.3714.8414.273.69M
March 05, 202613.6314.1314.1314.1313.631.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved