Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ

Currency In CNY

002569.SZ Historical Return

If you invested ¥1000 in Zhejiang Busen Garments Co., Ltd. (002569.SZ) 10 years ago, it would be worth ¥210.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.85, while ¥1000 invested 1 year ago would be worth ¥1,058.39. This corresponds to total returns of -78.96%, 27.98%, 5.84%, respectively, with annualized returns of -14.43%, 5.06%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002569.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.7	10.45	10.45	10.7	10.36	420,000
October 20, 2026	10.77	10.64	10.64	10.92	10.51	389,500
October 19, 2026	10.66	10.78	10.78	10.86	10.52	717,700
October 16, 2026	10.47	10.64	10.64	10.79	10.44	418,852
October 15, 2026	10.38	10.54	10.54	10.9	10.38	576,500
October 14, 2026	11.18	10.91	10.91	11.18	10.85	676,300
October 13, 2026	10.92	11.11	11.11	11.2	10.59	845,000
October 12, 2026	11.2	11.08	11.08	11.36	10.96	623,700
October 09, 2026	11.61	11.16	11.16	11.61	11.02	1.42M
October 08, 2026	11.93	11.6	11.6	12.09	11.6	1.48M
September 30, 2026	11.99	12.06	12.06	12.49	11.9	2.2M
September 29, 2026	11.52	12	12	12.06	11.5	2.38M
September 28, 2026	11.35	11.59	11.59	11.78	11.34	1.99M
September 24, 2026	11.6	11.43	11.43	11.7	11.33	1.37M
September 23, 2026	11.05	11.6	11.6	11.73	11.05	1.53M
September 22, 2026	11.79	11.46	11.46	11.8	11.24	2M
September 21, 2026	11.3	11.6	11.6	11.66	11.15	2.13M
September 18, 2026	11.05	11.33	11.33	11.34	10.81	3.62M
September 17, 2026	10.09	11.04	11.04	11.04	10.09	4.54M
September 16, 2026	9.94	10.04	10.04	10.14	9.79	1.46M
September 15, 2026	9.94	9.97	9.97	10.57	9.75	1.96M
September 11, 2026	10.7	10.11	10.11	10.7	9.98	1.29M
September 10, 2026	10.6	10.31	10.31	10.6	10.29	1.42M
September 09, 2026	10.7	10.61	10.61	10.89	10.6	778,900
September 08, 2026	11	10.84	10.84	11.1	10.78	1.39M
September 07, 2026	11.23	11.16	11.16	11.3	11.03	1.15M
September 04, 2026	11.04	11.22	11.22	11.47	11.04	1.64M
September 03, 2026	10.86	11.14	11.14	11.49	10.6	2.65M
September 02, 2026	11.05	10.8	10.8	11.05	10.71	1.62M
September 01, 2026	11.04	11.07	11.07	11.18	11	755,800
August 31, 2026	11.27	11.06	11.06	11.27	11.01	853,900
August 28, 2026	11.28	11.28	11.28	11.43	11.17	1.04M
August 27, 2026	11.25	11.27	11.27	11.27	11.07	1.09M
August 26, 2026	11.25	11.24	11.24	11.36	11.15	725,300
August 25, 2026	10.98	11.25	11.25	11.5	10.7	1.22M
August 24, 2026	12.4	11.17	11.17	12.4	11.13	4.53M
August 21, 2026	12.1	12.37	12.37	12.43	11.85	1.12M
August 20, 2026	12.35	12.13	12.13	12.35	12.02	1.29M
August 19, 2026	12.27	12.27	12.27	12.59	12.1	1.13M
August 18, 2026	12.25	12.28	12.28	12.46	12.21	410,300
August 17, 2026	12.64	12.45	12.45	12.64	12.13	987,400
August 14, 2026	12.78	12.57	12.57	12.82	12.5	951,000
August 13, 2026	12.64	12.83	12.83	13.16	12.56	2.03M
August 12, 2026	12.59	12.64	12.64	12.88	12.5	1.03M
August 11, 2026	12.64	12.65	12.65	12.78	12.4	1.34M
August 10, 2026	12.95	12.65	12.65	12.95	12.55	1.75M
August 07, 2026	13.28	13.05	13.05	13.75	12.97	1.9M
August 06, 2026	12.7	13.38	13.38	13.49	12.54	2.56M
August 05, 2026	12.88	12.7	12.7	12.88	12.6	953,500
August 04, 2026	12.63	12.66	12.66	12.88	12.6	847,600
August 03, 2026	12.6	12.6	12.6	12.75	12.31	3.12M
July 31, 2026	11.53	12.84	12.84	12.87	11.53	6.05M
July 30, 2026	12.81	12.81	12.81	12.81	12.81	565,600
July 29, 2026	14.36	14.23	14.23	14.36	14.01	686,200
July 28, 2026	14.18	14.29	14.29	14.4	13.96	907,200
July 27, 2026	13.85	14.16	14.16	14.33	13.82	959,096
July 23, 2026	12.68	13.09	13.09	13.29	12.68	897,400
July 22, 2026	12.93	12.67	12.67	12.98	12.4	926,900
July 21, 2026	13.12	12.93	12.93	13.3	12.2	1.47M
July 20, 2026	13.67	13.1	13.1	13.9	12.8	1.31M