Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ

Currency In CNY

002569.SZ Historical Return

If you invested ¥1000 in Zhejiang Busen Garments Co., Ltd. (002569.SZ) 10 years ago, it would be worth ¥255.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.54, while ¥1000 invested 1 year ago would be worth ¥1,018.13. This corresponds to total returns of -74.46%, 21.95%, 1.81%, respectively, with annualized returns of -12.76%, 4.05%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002569.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.6	10.31	10.31	10.6	10.29	1.42M
September 09, 2026	10.7	10.61	10.61	10.89	10.6	778,900
September 08, 2026	11	10.84	10.84	11.1	10.78	1.39M
September 07, 2026	11.23	11.16	11.16	11.3	11.03	1.15M
September 04, 2026	11.04	11.22	11.22	11.47	11.04	1.64M
September 03, 2026	10.86	11.14	11.14	11.49	10.6	2.65M
September 02, 2026	11.05	10.8	10.8	11.05	10.71	1.62M
September 01, 2026	11.04	11.07	11.07	11.18	11	755,800
August 31, 2026	11.27	11.06	11.06	11.27	11.01	853,900
August 28, 2026	11.28	11.28	11.28	11.43	11.17	1.04M
August 27, 2026	11.25	11.27	11.27	11.27	11.07	1.09M
August 26, 2026	11.25	11.24	11.24	11.36	11.15	725,300
August 25, 2026	10.98	11.25	11.25	11.5	10.7	1.22M
August 24, 2026	12.4	11.17	11.17	12.4	11.13	4.53M
August 21, 2026	12.1	12.37	12.37	12.43	11.85	1.12M
August 20, 2026	12.35	12.13	12.13	12.35	12.02	1.29M
August 19, 2026	12.27	12.27	12.27	12.59	12.1	1.13M
August 18, 2026	12.25	12.28	12.28	12.46	12.21	410,300
August 17, 2026	12.64	12.45	12.45	12.64	12.13	987,400
August 14, 2026	12.78	12.57	12.57	12.82	12.5	951,000
August 13, 2026	12.64	12.83	12.83	13.16	12.56	2.03M
August 12, 2026	12.59	12.64	12.64	12.88	12.5	1.03M
August 11, 2026	12.64	12.65	12.65	12.78	12.4	1.34M
August 10, 2026	12.95	12.65	12.65	12.95	12.55	1.75M
August 07, 2026	13.28	13.05	13.05	13.75	12.97	1.9M
August 06, 2026	12.7	13.38	13.38	13.49	12.54	2.56M
August 05, 2026	12.88	12.7	12.7	12.88	12.6	953,500
August 04, 2026	12.63	12.66	12.66	12.88	12.6	847,600
August 03, 2026	12.6	12.6	12.6	12.75	12.31	3.12M
July 31, 2026	11.53	12.84	12.84	12.87	11.53	6.05M
July 30, 2026	12.81	12.81	12.81	12.81	12.81	565,600
July 29, 2026	14.36	14.23	14.23	14.36	14.01	686,200
July 28, 2026	14.18	14.29	14.29	14.4	13.96	907,200
July 27, 2026	13.85	14.16	14.16	14.33	13.82	959,096
July 23, 2026	12.68	13.09	13.09	13.29	12.68	897,400
July 22, 2026	12.93	12.67	12.67	12.98	12.4	926,900
July 21, 2026	13.12	12.93	12.93	13.3	12.2	1.47M
July 20, 2026	13.67	13.1	13.1	13.9	12.8	1.31M
July 17, 2026	14.22	13.56	13.56	14.29	13.5	1.32M
July 16, 2026	14.2	14.19	14.19	14.39	14.11	575,700
July 15, 2026	14.2	14.32	14.32	14.72	13.79	1.11M
July 14, 2026	14.02	14.19	14.19	14.25	13.75	1.29M
July 13, 2026	14.27	14.05	14.05	14.74	14.05	1.18M
July 10, 2026	14.57	14.52	14.52	14.69	14.21	1.04M
July 09, 2026	14.6	14.45	14.45	14.98	14.25	1.12M
July 08, 2026	15.06	14.67	14.67	15.1	14.54	1.18M
July 07, 2026	15.28	15.03	15.03	15.48	14.83	1.78M
July 06, 2026	16.46	15.2	15.2	16.47	15.14	2.67M
July 03, 2026	15.89	16.21	16.21	16.23	15.1	4.45M
July 02, 2026	15.52	15.52	15.52	15.52	15.52	626,700
July 01, 2026	14.78	14.78	14.78	14.78	14.32	558,700
June 30, 2026	13.48	14.08	14.08	14.08	13.41	1.41M
June 29, 2026	14.08	13.41	13.41	14.16	13.39	2.39M
June 26, 2026	14.46	14.09	14.09	14.46	13.79	2.78M
June 25, 2026	15.2	14.46	14.46	15.2	14.38	1.67M
June 24, 2026	15.09	15.12	15.12	15.3	14.69	1.08M
June 23, 2026	15.65	15.12	15.12	15.65	14.9	2.63M
June 22, 2026	16.42	15.68	15.68	16.42	15.68	2.22M
June 18, 2026	16	16.48	16.48	16.49	15.9	1.7M
June 17, 2026	16.2	16.01	16.01	16.26	15.81	2.35M