Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ

9.17

+0.09(+0.99%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.149.089.089.199.06992,210
October 16, 20259.279.139.139.329.111.08M
October 15, 20259.169.259.259.299.11.16M
October 14, 20259.159.169.169.259.1895,210
October 13, 20258.899.229.229.358.891.65M
October 10, 20259.189.259.259.429.141.78M
October 09, 20259.379.149.149.379.022.68M
September 30, 20259.329.419.419.449.271.12M
September 29, 20259.379.39.39.379.21.1M
September 26, 20259.329.429.429.449.251.14M
September 25, 20259.369.429.429.519.321.07M
September 24, 20259.439.439.439.59.331.01M
September 23, 20259.69.439.439.629.291.71M
September 22, 20259.559.69.69.749.521.51M
September 19, 20259.629.79.79.729.511.77M
September 18, 20259.649.559.559.859.532.39M
September 17, 20259.79.649.649.739.61.5M
September 16, 20259.499.719.719.839.432.39M
September 15, 20259.689.489.489.729.422.6M
September 12, 20259.929.769.769.969.762.08M
September 11, 202510.039.939.9310.049.82.54M
September 10, 202510.29.959.9510.359.826.52M
September 09, 202510.1310.1310.1310.139.87.36M
September 08, 20259.659.659.659.659.65585,300
September 05, 20259.159.199.199.239.08882,300
September 04, 20259.179.179.179.39.11.16M
September 03, 20259.199.219.219.49.11.5M
September 02, 20259.259.169.169.279.051.5M
September 01, 20259.239.229.229.349.151.27M
August 29, 20259.319.229.229.359.091.31M
August 28, 20259.49.289.289.499.062.31M
August 27, 20259.489.469.469.649.461.64M
August 26, 20259.79.489.489.79.472.27M
August 25, 20259.619.679.679.779.482.29M
August 22, 20259.579.699.699.829.51.92M
August 21, 20259.459.579.579.789.452.32M
August 20, 20259.559.459.459.559.391.56M
August 19, 20259.479.539.539.569.421.34M
August 18, 20259.529.449.449.549.411.56M
August 15, 20259.399.579.579.629.261.35M
August 14, 20259.389.329.329.489.25870,800
August 13, 20259.59.449.449.579.381.26M
August 12, 20259.49.489.489.579.37967,200
August 11, 20259.359.469.469.489.21.39M
August 08, 20259.559.439.439.579.391.36M
August 07, 20259.539.559.559.689.511.59M
August 06, 20259.719.519.519.859.442.1M
August 05, 20259.519.749.749.889.452.54M
August 04, 20259.199.59.59.539.061.43M
August 01, 20259.179.199.199.299.13835,200
July 31, 20259.29.139.139.439.111.43M
July 30, 20259.429.329.329.489.31860,600
July 29, 20259.569.419.419.569.311.24M
July 28, 20259.049.559.559.568.963.31M
July 25, 20259.249.19.19.338.922.47M
July 24, 20259.359.229.229.359.191.17M
July 23, 20259.259.359.359.399.211.21M
July 22, 20259.49.289.289.599.271.66M
July 21, 20259.459.299.299.459.181.81M
July 18, 20259.539.469.469.539.41845,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved