Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ

14.15

-0.15(-1.05%)

Updated at April 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202614.314.1514.1514.413.861.21M
April 02, 202614.3914.314.314.7414.211.66M
April 01, 202614.914.9114.9115.414.671.75M
March 31, 202615.514.8114.8115.514.622.43M
March 30, 202614.4815.1415.1415.2814.333.3M
March 27, 202614.2814.6714.6714.6713.973.84M
March 26, 202613.3213.9713.9713.9713.072.23M
March 25, 20261413.313.314.1513.225.44M
March 24, 202613.7613.9213.9214.313.633.71M
March 23, 202615.6214.2714.2715.6214.148.81M
March 17, 202614.8814.8814.8814.8814.882.07M
March 16, 202614.8814.8814.8814.8814.880
March 13, 202615.0514.8814.8815.414.872.09M
March 12, 202615.1415.0515.0515.514.832.07M
March 11, 202614.4814.9614.9615.0214.32.28M
March 10, 202614.5614.3214.3214.5613.99801,500
March 09, 202614.1413.9613.9614.5813.72.65M
March 06, 202614.5614.3714.3714.8414.273.69M
March 05, 202613.6314.1314.1314.1313.631.66M
March 04, 202614.2613.413.414.2612.33.12M
March 03, 202613.7312.9512.9513.7312.952.64M
March 02, 202613.9713.6313.6313.9713.591.96M
February 27, 202614.2614.0614.0614.2614.051.03M
February 26, 202613.9314.1514.1514.3213.781.17M
February 25, 202614.0613.8913.8914.1413.811.45M
February 24, 202614.2514.0614.0614.8141.66M
February 13, 202613.6814.11014.3213.682.26M
February 12, 202613.7213.68013.7713.342.24M
February 11, 202613.8113.72013.9413.61920,700
February 10, 202614.0513.81014.1213.81.43M
February 09, 202613.8714.09014.1913.791.79M
February 06, 202613.913.8014.2413.52.11M
February 05, 202614.0613.9014.0613.8905,500
February 04, 202614.0814.03014.3513.91.53M
February 03, 202614.2814.08014.2813.731.28M
February 02, 202614.0714.15014.5814.071.62M
January 30, 202614.114.53014.5613.891.55M
January 29, 202614.0214.2014.513.663.19M
January 28, 202614.814.38015.1514.383.36M
January 27, 202615.2515.14015.4914.485.27M
January 26, 202615.9614.92016.0514.927.22M
January 23, 202615.7115.71015.7114.739.12M
January 22, 202614.5414.96014.9614.342.45M
January 21, 202614.2114.25014.4913.822.38M
January 20, 202614.1214.2014.7614.064.86M
January 19, 202613.3314.06014.4513.337.15M
January 16, 202614.0314.03014.0314.03547,700
January 15, 202615.414.77015.5314.771.45M
January 14, 202616.0115.55016.4815.17.39M
January 13, 202615.7915.79015.7915.233.05M
January 12, 202615.0415.04015.0414.691.85M
January 09, 202613.9614.32014.3213.951.47M
January 08, 202613.7113.64014.0313.43.14M
January 07, 202613.8713.7014.3413.377.8M
January 06, 202613.1713.69013.6913.082.11M
January 05, 202612.7213.04013.0712.525.09M
December 31, 202511.9112.45012.4511.83.49M
December 30, 202511.5811.86012.1611.183.3M
December 29, 202511.9611.58011.9611.244.17M
December 26, 202512.4111.82012.4111.656.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved