Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ

Currency In CNY

AD

002569.SZ Historical Return

If you invested ¥1000 in Zhejiang Busen Garments Co., Ltd. (002569.SZ) 10 years ago, it would be worth ¥438.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637.76, while ¥1000 invested 1 year ago would be worth ¥1,351.58. This corresponds to total returns of -56.12%, 63.78%, 35.16%, respectively, with annualized returns of -7.9%, 10.36%, 35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002569.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.5312.8412.8412.8711.536.05M
July 30, 202612.8112.8112.8112.8112.81565,600
July 29, 202614.3614.2314.2314.3614.01686,200
July 28, 202614.1814.2914.2914.413.96907,200
July 27, 202613.8514.1614.1614.3313.82959,096
July 23, 202612.6813.0913.0913.2912.68897,400
July 22, 202612.9312.6712.6712.9812.4926,900
July 21, 202613.1212.9312.9313.312.21.47M
July 20, 202613.6713.113.113.912.81.31M
July 17, 202614.2213.5613.5614.2913.51.32M
July 16, 202614.214.1914.1914.3914.11575,700
July 15, 202614.214.3214.3214.7213.791.11M
July 14, 202614.0214.1914.1914.2513.751.29M
July 13, 202614.2714.0514.0514.7414.051.18M
July 10, 202614.5714.5214.5214.6914.211.04M
July 09, 202614.614.4514.4514.9814.251.12M
July 08, 202615.0614.6714.6715.114.541.18M
July 07, 202615.2815.0315.0315.4814.831.78M
July 06, 202616.4615.215.216.4715.142.67M
July 03, 202615.8916.2116.2116.2315.14.45M
July 02, 202615.5215.5215.5215.5215.52626,700
July 01, 202614.7814.7814.7814.7814.32558,700
June 30, 202613.4814.0814.0814.0813.411.41M
June 29, 202614.0813.4113.4114.1613.392.39M
June 26, 202614.4614.0914.0914.4613.792.78M
June 25, 202615.214.4614.4615.214.381.67M
June 24, 202615.0915.1215.1215.314.691.08M
June 23, 202615.6515.1215.1215.6514.92.63M
June 22, 202616.4215.6815.6816.4215.682.22M
June 18, 20261616.4816.4816.4915.91.7M
June 17, 202616.216.0116.0116.2615.812.35M
June 16, 202616.6616.2116.2116.8416.171.77M
June 15, 202616.3916.6516.6516.7516.12.08M
June 12, 20261616.4416.4416.5815.612.92M
June 11, 202615.715.7915.7915.8715.51.07M
June 10, 202615.9815.8615.8616.515.742.01M
June 09, 202616.1515.9815.9816.1515.382.14M
June 08, 202615.715.6415.6416.0215.32.01M
June 05, 202615.7215.8815.8816.0615.421.47M
June 04, 202615.7215.8115.8116.0715.721.44M
June 03, 202615.9716.0116.0116.2115.61.81M
June 02, 202616.516.0916.0916.6515.92.3M
June 01, 20261616.1516.1516.2515.692M
May 29, 202616.5215.8615.8616.8615.593.33M
May 28, 202616.4816.416.416.7816.22.27M
May 27, 202617.2916.6716.6717.7216.524.01M
May 26, 202616.0116.8816.8816.8816.011.97M
May 25, 202615.9116.0816.0816.4915.912.65M
May 22, 202615.9716.1416.1416.4415.653.62M
May 21, 202616.7615.6615.6616.7615.373.54M
May 20, 202616.3215.9515.9516.515.652.36M
May 19, 202616.916.3216.3216.916.153.1M
May 18, 202616.7616.6516.6517.0216.13.56M
May 15, 202617.916.7616.7618.0216.765.98M
May 14, 202618.117.6417.6418.1217.48.8M
May 13, 202616.5117.2617.2617.2616.292.5M
May 12, 202615.8716.4416.4416.6615.876.81M
May 11, 202615.515.8715.8715.8715.214.43M
May 08, 202614.4715.1115.1115.1114.444.41M
May 07, 202614.3714.3914.3914.5814.162.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved