Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ

Currency In CNY

AD

002569.SZ Historical Return

If you invested ¥1000 in Zhejiang Busen Garments Co., Ltd. (002569.SZ) 10 years ago, it would be worth ¥332.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.43, while ¥1000 invested 1 year ago would be worth ¥1,465.19. This corresponds to total returns of -66.73%, 57.14%, 46.52%, respectively, with annualized returns of -10.42%, 9.46%, 46.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002569.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5714.5214.5214.6914.211.04M
July 09, 202614.614.4514.4514.9814.251.12M
July 08, 202615.0614.6714.6715.114.541.18M
July 07, 202615.2815.0315.0315.4814.831.78M
July 06, 202616.4615.215.216.4715.142.67M
July 03, 202615.8916.2116.2116.2315.14.45M
July 02, 202615.5215.5215.5215.5215.52626,700
July 01, 202614.7814.7814.7814.7814.32558,700
June 30, 202613.4814.0814.0814.0813.411.41M
June 29, 202614.0813.4113.4114.1613.392.39M
June 26, 202614.4614.0914.0914.4613.792.78M
June 25, 202615.214.4614.4615.214.381.67M
June 24, 202615.0915.1215.1215.314.691.08M
June 23, 202615.6515.1215.1215.6514.92.63M
June 22, 202616.4215.6815.6816.4215.682.22M
June 18, 20261616.4816.4816.4915.91.7M
June 17, 202616.216.0116.0116.2615.812.35M
June 16, 202616.6616.2116.2116.8416.171.77M
June 15, 202616.3916.6516.6516.7516.12.08M
June 12, 20261616.4416.4416.5815.612.92M
June 11, 202615.715.7915.7915.8715.51.07M
June 10, 202615.9815.8615.8616.515.742.01M
June 09, 202616.1515.9815.9816.1515.382.14M
June 08, 202615.715.6415.6416.0215.32.01M
June 05, 202615.7215.8815.8816.0615.421.47M
June 04, 202615.7215.8115.8116.0715.721.44M
June 03, 202615.9716.0116.0116.2115.61.81M
June 02, 202616.516.0916.0916.6515.92.3M
June 01, 20261616.1516.1516.2515.692M
May 29, 202616.5215.8615.8616.8615.593.33M
May 28, 202616.4816.416.416.7816.22.27M
May 27, 202617.2916.6716.6717.7216.524.01M
May 26, 202616.0116.8816.8816.8816.011.97M
May 25, 202615.9116.0816.0816.4915.912.65M
May 22, 202615.9716.1416.1416.4415.653.62M
May 21, 202616.7615.6615.6616.7615.373.54M
May 20, 202616.3215.9515.9516.515.652.36M
May 19, 202616.916.3216.3216.916.153.1M
May 18, 202616.7616.6516.6517.0216.13.56M
May 15, 202617.916.7616.7618.0216.765.98M
May 14, 202618.117.6417.6418.1217.48.8M
May 13, 202616.5117.2617.2617.2616.292.5M
May 12, 202615.8716.4416.4416.6615.876.81M
May 11, 202615.515.8715.8715.8715.214.43M
May 08, 202614.4715.1115.1115.1114.444.41M
May 07, 202614.3714.3914.3914.5814.162.79M
May 06, 202614.4114.2414.2414.714.044.65M
April 30, 202614.514.4114.4114.714.164.21M
April 29, 202614.7114.214.214.7114.069.76M
April 28, 202613.914.0114.0114.0113.811.21M
April 27, 202612.613.3413.3413.3412.553.03M
April 24, 202612.8412.712.713.2412.592.3M
April 23, 202613.312.7912.7913.412.743.71M
April 22, 202613.7413.3613.3613.8513.252.33M
April 21, 202613.7813.7413.7414.0213.561.99M
April 20, 202613.7513.8913.8914.2713.753.16M
April 17, 202613.613.8513.8514.1113.41.94M
April 16, 202613.513.6113.6113.7813.363.5M
April 15, 202612.7513.1713.1713.1712.711.85M
April 14, 202612.5312.5412.5413.112.534.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved