Zhejiang Busen Garments Co., Ltd. (002569.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002569.SZ Historical Return
If you invested ¥1000 in Zhejiang Busen Garments Co., Ltd. (002569.SZ) 10 years ago, it would be worth ¥203.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.61, while ¥1000 invested 1 year ago would be worth ¥939.01. This corresponds to total returns of -79.61%, 25.16%, -6.1%, respectively, with annualized returns of -14.69%, 4.59%, -6.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002569.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.91 | 9.92 | 9.92 | 9.97 | 9.89 | 281,600 |
| November 09, 2026 | 10.16 | 9.91 | 9.91 | 10.16 | 9.82 | 428,700 |
| November 06, 2026 | 10.09 | 9.97 | 9.97 | 10.2 | 9.92 | 640,000 |
| November 05, 2026 | 10.05 | 10.3 | 10.3 | 10.53 | 9.95 | 652,900 |
| November 04, 2026 | 9.93 | 10.05 | 10.05 | 10.12 | 9.77 | 784,000 |
| November 03, 2026 | 10.02 | 9.98 | 9.98 | 10.33 | 9.9 | 792,700 |
| November 02, 2026 | 10.2 | 10.1 | 10.1 | 10.38 | 10.02 | 518,346 |
| October 30, 2026 | 10.53 | 10.38 | 10.38 | 10.7 | 10.32 | 482,900 |
| October 29, 2026 | 10.51 | 10.57 | 10.57 | 10.66 | 10.51 | 415,000 |
| October 28, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.41 | 851,352 |
| October 27, 2026 | 10.8 | 10.83 | 10.83 | 11.13 | 10.45 | 1.26M |
| October 26, 2026 | 10.06 | 10.93 | 10.93 | 10.94 | 10.02 | 1.53M |
| October 23, 2026 | 9.9 | 10.23 | 10.23 | 10.23 | 9.02 | 1.08M |
| October 22, 2026 | 10.2 | 9.97 | 9.97 | 10.44 | 9.93 | 663,200 |
| October 21, 2026 | 10.7 | 10.45 | 10.45 | 10.7 | 10.36 | 420,000 |
| October 20, 2026 | 10.77 | 10.64 | 10.64 | 10.92 | 10.51 | 389,500 |
| October 19, 2026 | 10.66 | 10.78 | 10.78 | 10.86 | 10.52 | 717,700 |
| October 16, 2026 | 10.47 | 10.64 | 10.64 | 10.79 | 10.44 | 418,852 |
| October 15, 2026 | 10.38 | 10.54 | 10.54 | 10.9 | 10.38 | 576,500 |
| October 14, 2026 | 11.18 | 10.91 | 10.91 | 11.18 | 10.85 | 676,300 |
| October 13, 2026 | 10.92 | 11.11 | 11.11 | 11.2 | 10.59 | 845,000 |
| October 12, 2026 | 11.2 | 11.08 | 11.08 | 11.36 | 10.96 | 623,700 |
| October 09, 2026 | 11.61 | 11.16 | 11.16 | 11.61 | 11.02 | 1.42M |
| October 08, 2026 | 11.93 | 11.6 | 11.6 | 12.09 | 11.6 | 1.48M |
| September 30, 2026 | 11.99 | 12.06 | 12.06 | 12.49 | 11.9 | 2.2M |
| September 29, 2026 | 11.52 | 12 | 12 | 12.06 | 11.5 | 2.38M |
| September 28, 2026 | 11.35 | 11.59 | 11.59 | 11.78 | 11.34 | 1.99M |
| September 24, 2026 | 11.6 | 11.43 | 11.43 | 11.7 | 11.33 | 1.37M |
| September 23, 2026 | 11.05 | 11.6 | 11.6 | 11.73 | 11.05 | 1.53M |
| September 22, 2026 | 11.79 | 11.46 | 11.46 | 11.8 | 11.24 | 2M |
| September 21, 2026 | 11.3 | 11.6 | 11.6 | 11.66 | 11.15 | 2.13M |
| September 18, 2026 | 11.05 | 11.33 | 11.33 | 11.34 | 10.81 | 3.62M |
| September 17, 2026 | 10.09 | 11.04 | 11.04 | 11.04 | 10.09 | 4.54M |
| September 16, 2026 | 9.94 | 10.04 | 10.04 | 10.14 | 9.79 | 1.46M |
| September 15, 2026 | 9.94 | 9.97 | 9.97 | 10.57 | 9.75 | 1.96M |
| September 11, 2026 | 10.7 | 10.11 | 10.11 | 10.7 | 9.98 | 1.29M |
| September 10, 2026 | 10.6 | 10.31 | 10.31 | 10.6 | 10.29 | 1.42M |
| September 09, 2026 | 10.7 | 10.61 | 10.61 | 10.89 | 10.6 | 778,900 |
| September 08, 2026 | 11 | 10.84 | 10.84 | 11.1 | 10.78 | 1.39M |
| September 07, 2026 | 11.23 | 11.16 | 11.16 | 11.3 | 11.03 | 1.15M |
| September 04, 2026 | 11.04 | 11.22 | 11.22 | 11.47 | 11.04 | 1.64M |
| September 03, 2026 | 10.86 | 11.14 | 11.14 | 11.49 | 10.6 | 2.65M |
| September 02, 2026 | 11.05 | 10.8 | 10.8 | 11.05 | 10.71 | 1.62M |
| September 01, 2026 | 11.04 | 11.07 | 11.07 | 11.18 | 11 | 755,800 |
| August 31, 2026 | 11.27 | 11.06 | 11.06 | 11.27 | 11.01 | 853,900 |
| August 28, 2026 | 11.28 | 11.28 | 11.28 | 11.43 | 11.17 | 1.04M |
| August 27, 2026 | 11.25 | 11.27 | 11.27 | 11.27 | 11.07 | 1.09M |
| August 26, 2026 | 11.25 | 11.24 | 11.24 | 11.36 | 11.15 | 725,300 |
| August 25, 2026 | 10.98 | 11.25 | 11.25 | 11.5 | 10.7 | 1.22M |
| August 24, 2026 | 12.4 | 11.17 | 11.17 | 12.4 | 11.13 | 4.53M |
| August 21, 2026 | 12.1 | 12.37 | 12.37 | 12.43 | 11.85 | 1.12M |
| August 20, 2026 | 12.35 | 12.13 | 12.13 | 12.35 | 12.02 | 1.29M |
| August 19, 2026 | 12.27 | 12.27 | 12.27 | 12.59 | 12.1 | 1.13M |
| August 18, 2026 | 12.25 | 12.28 | 12.28 | 12.46 | 12.21 | 410,300 |
| August 17, 2026 | 12.64 | 12.45 | 12.45 | 12.64 | 12.13 | 987,400 |
| August 14, 2026 | 12.78 | 12.57 | 12.57 | 12.82 | 12.5 | 951,000 |
| August 13, 2026 | 12.64 | 12.83 | 12.83 | 13.16 | 12.56 | 2.03M |
| August 12, 2026 | 12.59 | 12.64 | 12.64 | 12.88 | 12.5 | 1.03M |
| August 11, 2026 | 12.64 | 12.65 | 12.65 | 12.78 | 12.4 | 1.34M |
| August 10, 2026 | 12.95 | 12.65 | 12.65 | 12.95 | 12.55 | 1.75M |
AD
