Anhui Deli Household Glass Co., Ltd. (002571.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002571.SZ Historical Return
If you invested ¥1000 in Anhui Deli Household Glass Co., Ltd. (002571.SZ) 10 years ago, it would be worth ¥665.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.87, while ¥1000 invested 1 year ago would be worth ¥1,677.63. This corresponds to total returns of -33.42%, 38.59%, 67.76%, respectively, with annualized returns of -3.98%, 6.74%, 67.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002571.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.22 | 10.41 | 10.41 | 10.61 | 10.1 | 7.62M |
| July 09, 2026 | 9.95 | 10.19 | 10.19 | 10.25 | 9.76 | 7.51M |
| July 08, 2026 | 10.28 | 9.96 | 9.96 | 10.36 | 9.96 | 6.45M |
| July 07, 2026 | 10.35 | 10.3 | 10.3 | 10.48 | 10.1 | 6.46M |
| July 06, 2026 | 10.27 | 10.36 | 10.36 | 10.69 | 10.22 | 6.1M |
| July 03, 2026 | 10.81 | 10.3 | 10.3 | 10.81 | 10.3 | 7.29M |
| July 02, 2026 | 10.35 | 10.81 | 10.81 | 11.3 | 10.2 | 17.17M |
| July 01, 2026 | 10.41 | 10.37 | 10.37 | 10.5 | 10.2 | 5.31M |
| June 30, 2026 | 10.63 | 10.31 | 10.31 | 10.68 | 10.1 | 7.06M |
| June 29, 2026 | 10.35 | 10.63 | 10.63 | 10.63 | 9.91 | 9.72M |
| June 26, 2026 | 10.44 | 10.32 | 10.32 | 10.58 | 10.21 | 5.31M |
| June 25, 2026 | 10.88 | 10.44 | 10.44 | 10.88 | 10.37 | 6.47M |
| June 24, 2026 | 10.76 | 10.88 | 10.88 | 11 | 10.55 | 6.01M |
| June 23, 2026 | 10.41 | 10.76 | 10.76 | 11.06 | 10.23 | 9.1M |
| June 22, 2026 | 10.84 | 10.46 | 10.46 | 10.85 | 10.21 | 10.28M |
| June 18, 2026 | 11.1 | 10.85 | 10.85 | 11.24 | 10.82 | 9.25M |
| June 17, 2026 | 11.63 | 11.25 | 11.25 | 11.66 | 11.19 | 9.08M |
| June 16, 2026 | 11.1 | 11.69 | 11.69 | 12.25 | 11.01 | 14.4M |
| June 15, 2026 | 11.7 | 11.19 | 11.19 | 12.09 | 10.52 | 16.81M |
| June 12, 2026 | 12.01 | 11.66 | 11.66 | 12.01 | 11.38 | 8.59M |
| June 11, 2026 | 12.06 | 11.89 | 11.89 | 12.2 | 11.76 | 9.07M |
| June 10, 2026 | 12.55 | 12.15 | 12.15 | 12.76 | 12.02 | 9.03M |
| June 09, 2026 | 12.97 | 12.58 | 12.58 | 12.97 | 12.32 | 12.55M |
| June 08, 2026 | 12.4 | 12.72 | 12.72 | 13.17 | 12.1 | 19.11M |
| June 05, 2026 | 12.06 | 12.66 | 12.66 | 12.88 | 11.72 | 19.12M |
| June 04, 2026 | 12.51 | 11.99 | 11.99 | 12.53 | 11.98 | 15.52M |
| June 03, 2026 | 12.05 | 12.25 | 12.25 | 12.76 | 11.97 | 13.74M |
| June 02, 2026 | 12 | 12 | 12 | 12.29 | 11.65 | 10.32M |
| June 01, 2026 | 12.09 | 11.98 | 11.98 | 12.31 | 11.92 | 10.06M |
| May 29, 2026 | 13.32 | 12.1 | 12.1 | 13.4 | 11.98 | 21.34M |
| May 28, 2026 | 12.23 | 13.06 | 13.06 | 13.3 | 12.11 | 17.65M |
| May 27, 2026 | 12.54 | 12.23 | 12.23 | 12.7 | 12.13 | 8.43M |
| May 26, 2026 | 12.24 | 12.54 | 12.54 | 12.72 | 12.05 | 13.22M |
| May 25, 2026 | 11.95 | 12.32 | 12.32 | 12.34 | 11.9 | 12.8M |
| May 22, 2026 | 11.8 | 11.85 | 11.85 | 11.95 | 11.66 | 7.1M |
| May 21, 2026 | 11.5 | 11.71 | 11.71 | 12.55 | 11.5 | 14.45M |
| May 20, 2026 | 11.82 | 11.95 | 11.95 | 12.07 | 11.7 | 6.88M |
| May 19, 2026 | 11.98 | 11.86 | 11.86 | 12.15 | 11.69 | 7.01M |
| May 18, 2026 | 11.5 | 11.99 | 11.99 | 12.02 | 11.35 | 10.27M |
| May 15, 2026 | 11.99 | 11.49 | 11.49 | 12 | 11.27 | 9.58M |
| May 14, 2026 | 11.97 | 11.93 | 11.93 | 12.15 | 11.75 | 11.29M |
| May 13, 2026 | 11.69 | 11.8 | 11.8 | 12.02 | 11.54 | 6.92M |
| May 12, 2026 | 12.22 | 11.8 | 11.8 | 12.27 | 11.67 | 7.85M |
| May 11, 2026 | 11.94 | 12.17 | 12.17 | 12.31 | 11.7 | 8.95M |
| May 08, 2026 | 11.53 | 11.81 | 11.81 | 11.92 | 11.46 | 8.37M |
| May 07, 2026 | 11.49 | 11.51 | 11.51 | 11.75 | 11.38 | 7.29M |
| May 06, 2026 | 11.5 | 11.39 | 11.39 | 11.74 | 11.3 | 7.53M |
| April 30, 2026 | 11.21 | 11.42 | 11.42 | 11.58 | 11.2 | 5.19M |
| April 29, 2026 | 11.26 | 11.22 | 11.22 | 11.45 | 11.16 | 5.23M |
| April 28, 2026 | 11.45 | 11.32 | 11.32 | 11.73 | 11.25 | 6.95M |
| April 27, 2026 | 11.06 | 11.46 | 11.46 | 11.72 | 11.05 | 9.42M |
| April 24, 2026 | 11.4 | 11.07 | 11.07 | 11.45 | 10.91 | 11.41M |
| April 23, 2026 | 12.34 | 11.62 | 11.62 | 12.4 | 11.25 | 18.66M |
| April 22, 2026 | 12.23 | 12.29 | 12.29 | 12.45 | 12.01 | 7.38M |
| April 21, 2026 | 12.09 | 12.23 | 12.23 | 12.29 | 12.01 | 5.45M |
| April 20, 2026 | 12.06 | 12.08 | 12.08 | 12.13 | 11.93 | 4.43M |
| April 17, 2026 | 12.15 | 12.06 | 12.06 | 12.25 | 12.03 | 6.14M |
| April 16, 2026 | 12.12 | 12.15 | 12.15 | 12.38 | 12.05 | 7.06M |
| April 15, 2026 | 12.11 | 12.1 | 12.1 | 12.29 | 12 | 5.55M |
| April 14, 2026 | 11.88 | 12.13 | 12.13 | 12.21 | 11.85 | 5.48M |
AD
