Anhui Deli Household Glass Co., Ltd. (002571.SZ) SHZ

12.17

+0.17(+1.42%)

Updated at June 03 10:26AM

Currency In CNY

002571.SZ Historical Return

If you invested ¥1000 in Anhui Deli Household Glass Co., Ltd. (002571.SZ) 10 years ago, it would be worth ¥803.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.1, while ¥1000 invested 1 year ago would be worth ¥2,000. This corresponds to total returns of -19.62%, 73.41%, 100%, respectively, with annualized returns of -2.16%, 11.63%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002571.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12	12	12	12.29	11.65	10.32M
June 01, 2026	12.09	11.98	11.98	12.31	11.92	10.06M
May 29, 2026	13.32	12.1	12.1	13.4	11.98	21.34M
May 28, 2026	12.23	13.06	13.06	13.3	12.11	17.65M
May 27, 2026	12.54	12.23	12.23	12.7	12.13	8.43M
May 26, 2026	12.24	12.54	12.54	12.72	12.05	13.22M
May 25, 2026	11.95	12.32	12.32	12.34	11.9	12.8M
May 22, 2026	11.8	11.85	11.85	11.95	11.66	7.1M
May 21, 2026	11.5	11.71	11.71	12.55	11.5	14.45M
May 20, 2026	11.82	11.95	11.95	12.07	11.7	6.88M
May 19, 2026	11.98	11.86	11.86	12.15	11.69	7.01M
May 18, 2026	11.5	11.99	11.99	12.02	11.35	10.27M
May 15, 2026	11.99	11.49	11.49	12	11.27	9.58M
May 14, 2026	11.97	11.93	11.93	12.15	11.75	11.29M
May 13, 2026	11.69	11.8	11.8	12.02	11.54	6.92M
May 12, 2026	12.22	11.8	11.8	12.27	11.67	7.85M
May 11, 2026	11.94	12.17	12.17	12.31	11.7	8.95M
May 08, 2026	11.53	11.81	11.81	11.92	11.46	8.37M
May 07, 2026	11.49	11.51	11.51	11.75	11.38	7.29M
May 06, 2026	11.5	11.39	11.39	11.74	11.3	7.53M
April 30, 2026	11.21	11.42	11.42	11.58	11.2	5.19M
April 29, 2026	11.26	11.22	11.22	11.45	11.16	5.23M
April 28, 2026	11.45	11.32	11.32	11.73	11.25	6.95M
April 27, 2026	11.06	11.46	11.46	11.72	11.05	9.42M
April 24, 2026	11.4	11.07	11.07	11.45	10.91	11.41M
April 23, 2026	12.34	11.62	11.62	12.4	11.25	18.66M
April 22, 2026	12.23	12.29	12.29	12.45	12.01	7.38M
April 21, 2026	12.09	12.23	12.23	12.29	12.01	5.45M
April 20, 2026	12.06	12.08	12.08	12.13	11.93	4.43M
April 17, 2026	12.15	12.06	12.06	12.25	12.03	6.14M
April 16, 2026	12.12	12.15	12.15	12.38	12.05	7.06M
April 15, 2026	12.11	12.1	12.1	12.29	12	5.55M
April 14, 2026	11.88	12.13	12.13	12.21	11.85	5.48M
April 13, 2026	12.02	11.84	11.84	12.08	11.79	4.93M
April 10, 2026	12.16	12.05	12.05	12.28	12.04	5.28M
April 09, 2026	12.05	12.03	12.03	12.35	12	6.84M
April 08, 2026	11.76	12.16	12.16	12.18	11.67	6.57M
April 07, 2026	11.29	11.57	11.57	11.66	11.13	6.41M
April 03, 2026	11.71	11.26	11.26	11.71	10.97	9.61M
April 02, 2026	11.62	11.55	11.55	11.95	11.45	8.08M
April 01, 2026	11.55	11.63	11.63	11.68	11.35	5.66M
March 31, 2026	11.77	11.35	11.35	11.77	11.34	6.07M
March 30, 2026	11.4	11.77	11.77	11.81	11.28	7.05M
March 27, 2026	11.3	11.42	11.42	11.63	11.22	6.21M
March 26, 2026	11.43	11.35	11.35	11.64	11.28	6.97M
March 25, 2026	11.44	11.44	11.44	11.58	11.18	7.96M
March 24, 2026	10.8	11.44	11.44	11.49	10.78	13.99M
March 23, 2026	11.53	10.59	10.59	11.53	10.59	13.74M
March 20, 2026	12	11.77	11.77	12.14	11.75	4.76M
March 19, 2026	12.2	11.98	11.98	12.27	11.9	6.03M
March 18, 2026	11.9	12.2	12.2	12.31	11.72	7.23M
March 17, 2026	12.36	11.89	11.89	12.45	11.85	7.53M
March 16, 2026	12.37	12.35	12.35	12.48	12.13	8.5M
March 13, 2026	12.59	12.35	12.35	12.63	12.33	7.24M
March 12, 2026	12.94	12.58	12.58	13.2	12.51	9.54M
March 11, 2026	13.5	12.8	12.8	13.51	12.73	12.65M
March 10, 2026	12.68	13.32	13.4	13.48	12.68	4.87M
March 09, 2026	12.78	13.02	13.02	13.13	12.53	10.7M
March 06, 2026	12.68	12.94	12.94	13.18	12.63	10.27M
March 05, 2026	12.37	12.72	12.72	12.99	12.27	12.64M