Anhui Deli Household Glass Co., Ltd. (002571.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002571.SZ Historical Return
If you invested ¥1000 in Anhui Deli Household Glass Co., Ltd. (002571.SZ) 10 years ago, it would be worth ¥639.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308, while ¥1000 invested 1 year ago would be worth ¥1,117.31. This corresponds to total returns of -36.01%, 30.8%, 11.73%, respectively, with annualized returns of -4.36%, 5.51%, 11.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002571.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.77 | 9.81 | 9.81 | 9.84 | 9.64 | 2.4M |
| November 09, 2026 | 9.78 | 9.67 | 9.67 | 9.89 | 9.45 | 4.99M |
| November 06, 2026 | 9.58 | 9.76 | 9.76 | 9.86 | 9.48 | 4.14M |
| November 05, 2026 | 9.39 | 9.83 | 9.83 | 10.05 | 9.31 | 7.69M |
| November 04, 2026 | 9.31 | 9.3 | 9.3 | 9.39 | 9.1 | 3.57M |
| November 03, 2026 | 9.52 | 9.31 | 9.31 | 9.66 | 9.29 | 3.06M |
| November 02, 2026 | 9.66 | 9.6 | 9.6 | 9.77 | 9.28 | 3.33M |
| October 30, 2026 | 9.65 | 9.66 | 9.66 | 9.92 | 9.46 | 4.12M |
| October 29, 2026 | 9.52 | 9.66 | 9.66 | 9.83 | 9.52 | 3.27M |
| October 28, 2026 | 9.58 | 9.62 | 9.62 | 9.68 | 9.45 | 2.05M |
| October 27, 2026 | 9.82 | 9.56 | 9.56 | 9.88 | 9.5 | 2.43M |
| October 26, 2026 | 9.85 | 9.72 | 9.72 | 10.18 | 9.71 | 3.6M |
| October 23, 2026 | 9.68 | 9.79 | 9.79 | 9.83 | 9.37 | 3.91M |
| October 22, 2026 | 10.07 | 9.68 | 9.68 | 10.12 | 9.6 | 3.11M |
| October 21, 2026 | 9.83 | 10.06 | 10.06 | 10.16 | 9.81 | 3.45M |
| October 20, 2026 | 9.81 | 9.8 | 9.8 | 9.94 | 9.71 | 2.24M |
| October 19, 2026 | 9.97 | 9.81 | 9.81 | 9.99 | 9.75 | 4.03M |
| October 16, 2026 | 10.27 | 9.99 | 9.99 | 10.27 | 9.93 | 4.17M |
| October 15, 2026 | 9.82 | 10.01 | 10.01 | 10.56 | 9.8 | 6.71M |
| October 14, 2026 | 10.22 | 10 | 10 | 10.3 | 10 | 2.22M |
| October 13, 2026 | 9.94 | 10.18 | 10.18 | 10.21 | 9.9 | 3.19M |
| October 12, 2026 | 10.33 | 10.04 | 10.04 | 10.33 | 10.01 | 3.15M |
| October 09, 2026 | 10.24 | 10.36 | 10.36 | 10.36 | 10.01 | 4.16M |
| October 08, 2026 | 10.42 | 10.2 | 10.2 | 10.46 | 10.15 | 3.38M |
| September 30, 2026 | 10.68 | 10.42 | 10.42 | 10.73 | 10.35 | 5.34M |
| September 29, 2026 | 10.6 | 10.66 | 10.66 | 10.95 | 10.6 | 2.74M |
| September 28, 2026 | 11.07 | 10.82 | 10.82 | 11.07 | 10.67 | 3.21M |
| September 24, 2026 | 11.08 | 10.97 | 10.97 | 11.1 | 10.96 | 2.87M |
| September 23, 2026 | 10.91 | 11.02 | 11.02 | 11.28 | 10.91 | 3.15M |
| September 22, 2026 | 10.91 | 11.21 | 11.21 | 11.42 | 10.91 | 5.22M |
| September 21, 2026 | 10.85 | 11.1 | 11.1 | 11.17 | 10.73 | 6.54M |
| September 18, 2026 | 10.91 | 10.86 | 10.86 | 10.97 | 10.78 | 2.74M |
| September 17, 2026 | 10.68 | 10.88 | 10.88 | 10.97 | 10.6 | 3.81M |
| September 16, 2026 | 10.55 | 10.68 | 10.68 | 10.73 | 10.48 | 2.81M |
| September 15, 2026 | 11.48 | 10.54 | 10.54 | 11.48 | 10.45 | 4.25M |
| September 11, 2026 | 11.48 | 11.12 | 11.12 | 11.48 | 10.95 | 5.31M |
| September 10, 2026 | 11.64 | 11.36 | 11.36 | 11.64 | 11.33 | 3.99M |
| September 09, 2026 | 11.84 | 11.64 | 11.64 | 11.86 | 11.52 | 5.41M |
| September 08, 2026 | 11.87 | 11.79 | 11.79 | 11.95 | 11.68 | 7.5M |
| September 07, 2026 | 11.41 | 11.82 | 11.82 | 11.89 | 11.11 | 11.75M |
| September 04, 2026 | 10.91 | 11.63 | 11.63 | 11.75 | 10.9 | 11.14M |
| September 03, 2026 | 10.73 | 10.94 | 10.94 | 11.47 | 10.7 | 8.02M |
| September 02, 2026 | 10.69 | 10.73 | 10.73 | 10.81 | 10.53 | 2.97M |
| September 01, 2026 | 10.63 | 10.74 | 10.74 | 10.8 | 10.62 | 3.32M |
| August 31, 2026 | 10.67 | 10.69 | 10.69 | 10.75 | 10.58 | 3.13M |
| August 28, 2026 | 10.66 | 10.68 | 10.68 | 10.75 | 10.61 | 3.98M |
| August 27, 2026 | 10.89 | 10.72 | 10.72 | 10.92 | 10.69 | 5.08M |
| August 26, 2026 | 11.01 | 10.88 | 10.88 | 11.02 | 10.77 | 3.45M |
| August 25, 2026 | 10.56 | 10.95 | 10.95 | 11.05 | 10.51 | 5.57M |
| August 24, 2026 | 10.97 | 10.56 | 10.56 | 11 | 10.5 | 4.87M |
| August 21, 2026 | 10.65 | 10.91 | 10.91 | 10.99 | 10.45 | 4.41M |
| August 20, 2026 | 10.49 | 10.65 | 10.65 | 10.74 | 10.47 | 4.62M |
| August 19, 2026 | 10.81 | 10.4 | 10.4 | 10.81 | 10.3 | 8.21M |
| August 18, 2026 | 11.32 | 10.92 | 10.92 | 11.35 | 10.71 | 8.02M |
| August 17, 2026 | 11.16 | 11.25 | 11.25 | 11.32 | 11 | 4.25M |
| August 14, 2026 | 11.17 | 11.15 | 11.15 | 11.32 | 10.99 | 4.04M |
| August 13, 2026 | 11.18 | 11.1 | 11.1 | 11.4 | 11 | 4.74M |
| August 12, 2026 | 10.9 | 11.08 | 11.08 | 11.14 | 10.84 | 3.56M |
| August 11, 2026 | 10.9 | 10.86 | 10.86 | 10.98 | 10.75 | 2.89M |
| August 10, 2026 | 11.28 | 10.94 | 10.94 | 11.3 | 10.73 | 6M |
AD
