Anhui Deli Household Glass Co., Ltd. (002571.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002571.SZ Historical Return
If you invested ¥1000 in Anhui Deli Household Glass Co., Ltd. (002571.SZ) 10 years ago, it would be worth ¥711.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.43, while ¥1000 invested 1 year ago would be worth ¥1,500.69. This corresponds to total returns of -28.83%, 46.44%, 50.07%, respectively, with annualized returns of -3.34%, 7.93%, 50.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002571.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.65 | 10.91 | 10.91 | 10.99 | 10.45 | 4.41M |
| August 20, 2026 | 10.49 | 10.65 | 10.65 | 10.74 | 10.47 | 4.62M |
| August 19, 2026 | 10.81 | 10.4 | 10.4 | 10.81 | 10.3 | 8.21M |
| August 18, 2026 | 11.32 | 10.92 | 10.92 | 11.35 | 10.71 | 8.02M |
| August 17, 2026 | 11.16 | 11.25 | 11.25 | 11.32 | 11 | 4.25M |
| August 14, 2026 | 11.17 | 11.15 | 11.15 | 11.32 | 10.99 | 4.04M |
| August 13, 2026 | 11.18 | 11.1 | 11.1 | 11.4 | 11 | 4.74M |
| August 12, 2026 | 10.9 | 11.08 | 11.08 | 11.14 | 10.84 | 3.56M |
| August 11, 2026 | 10.9 | 10.86 | 10.86 | 10.98 | 10.75 | 2.89M |
| August 10, 2026 | 11.28 | 10.94 | 10.94 | 11.3 | 10.73 | 6M |
| August 07, 2026 | 11.06 | 11.25 | 11.25 | 11.41 | 10.96 | 6.92M |
| August 06, 2026 | 10.69 | 11.06 | 11.06 | 11.1 | 10.6 | 8.43M |
| August 05, 2026 | 10.59 | 10.72 | 10.72 | 10.79 | 10.42 | 5.95M |
| August 04, 2026 | 10.39 | 10.59 | 10.59 | 10.69 | 10.39 | 5.19M |
| August 03, 2026 | 10.59 | 10.39 | 10.39 | 10.61 | 10.27 | 6.01M |
| July 31, 2026 | 10.32 | 10.64 | 10.64 | 10.79 | 10.26 | 8.84M |
| July 30, 2026 | 10.41 | 10.24 | 10.24 | 10.6 | 10.21 | 5.24M |
| July 29, 2026 | 10.53 | 10.4 | 10.4 | 10.63 | 10.35 | 4.39M |
| July 28, 2026 | 10.5 | 10.53 | 10.53 | 10.73 | 10.39 | 5.16M |
| July 27, 2026 | 10.4 | 10.54 | 10.54 | 10.58 | 10.3 | 4.94M |
| July 24, 2026 | 10.36 | 10.35 | 10.35 | 10.54 | 10.11 | 5.82M |
| July 23, 2026 | 10.15 | 10.25 | 10.25 | 10.3 | 9.94 | 4.28M |
| July 22, 2026 | 9.88 | 10.05 | 10.05 | 10.15 | 9.78 | 4.21M |
| July 21, 2026 | 10.01 | 9.88 | 9.88 | 10.02 | 9.22 | 8.3M |
| July 20, 2026 | 10.3 | 9.96 | 9.96 | 10.36 | 9.88 | 8.88M |
| July 17, 2026 | 10.2 | 10.25 | 10.25 | 10.47 | 10.06 | 7.66M |
| July 16, 2026 | 10.26 | 10.2 | 10.2 | 10.35 | 10.15 | 3.58M |
| July 15, 2026 | 10.6 | 10.25 | 10.25 | 10.64 | 10.21 | 5.1M |
| July 14, 2026 | 10.1 | 10.6 | 10.6 | 10.65 | 9.93 | 11.3M |
| July 13, 2026 | 10.28 | 10.11 | 10.11 | 10.4 | 10.02 | 6.45M |
| July 10, 2026 | 10.22 | 10.41 | 10.41 | 10.61 | 10.1 | 7.62M |
| July 09, 2026 | 9.95 | 10.19 | 10.19 | 10.25 | 9.76 | 7.51M |
| July 08, 2026 | 10.28 | 9.96 | 9.96 | 10.36 | 9.96 | 6.45M |
| July 07, 2026 | 10.35 | 10.3 | 10.3 | 10.48 | 10.1 | 6.46M |
| July 06, 2026 | 10.27 | 10.36 | 10.36 | 10.69 | 10.22 | 6.1M |
| July 03, 2026 | 10.81 | 10.3 | 10.3 | 10.81 | 10.3 | 7.29M |
| July 02, 2026 | 10.35 | 10.81 | 10.81 | 11.3 | 10.2 | 17.17M |
| July 01, 2026 | 10.41 | 10.37 | 10.37 | 10.5 | 10.2 | 5.31M |
| June 30, 2026 | 10.63 | 10.31 | 10.31 | 10.68 | 10.1 | 7.06M |
| June 29, 2026 | 10.35 | 10.63 | 10.63 | 10.63 | 9.91 | 9.72M |
| June 26, 2026 | 10.44 | 10.32 | 10.32 | 10.58 | 10.21 | 5.31M |
| June 25, 2026 | 10.88 | 10.44 | 10.44 | 10.88 | 10.37 | 6.47M |
| June 24, 2026 | 10.76 | 10.88 | 10.88 | 11 | 10.55 | 6.01M |
| June 23, 2026 | 10.41 | 10.76 | 10.76 | 11.06 | 10.23 | 9.1M |
| June 22, 2026 | 10.84 | 10.46 | 10.46 | 10.85 | 10.21 | 10.28M |
| June 18, 2026 | 11.1 | 10.85 | 10.85 | 11.24 | 10.82 | 9.25M |
| June 17, 2026 | 11.63 | 11.25 | 11.25 | 11.66 | 11.19 | 9.08M |
| June 16, 2026 | 11.1 | 11.69 | 11.69 | 12.25 | 11.01 | 14.4M |
| June 15, 2026 | 11.7 | 11.19 | 11.19 | 12.09 | 10.52 | 16.81M |
| June 12, 2026 | 12.01 | 11.66 | 11.66 | 12.01 | 11.38 | 8.59M |
| June 11, 2026 | 12.06 | 11.89 | 11.89 | 12.2 | 11.76 | 9.07M |
| June 10, 2026 | 12.55 | 12.15 | 12.15 | 12.76 | 12.02 | 9.03M |
| June 09, 2026 | 12.97 | 12.58 | 12.58 | 12.97 | 12.32 | 12.55M |
| June 08, 2026 | 12.4 | 12.72 | 12.72 | 13.17 | 12.1 | 19.11M |
| June 05, 2026 | 12.06 | 12.66 | 12.66 | 12.88 | 11.72 | 19.12M |
| June 04, 2026 | 12.51 | 11.99 | 11.99 | 12.53 | 11.98 | 15.52M |
| June 03, 2026 | 12.05 | 12.25 | 12.25 | 12.76 | 11.97 | 13.74M |
| June 02, 2026 | 12 | 12 | 12 | 12.29 | 11.65 | 10.32M |
| June 01, 2026 | 12.09 | 11.98 | 11.98 | 12.31 | 11.92 | 10.06M |
| May 29, 2026 | 13.32 | 12.1 | 12.1 | 13.4 | 11.98 | 21.34M |
AD
