Suofeiya Home Collection Co., Ltd. (002572.SZ) SHZ

12.52

-0.15(-1.18%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.6512.5212.5212.712.498.15M
October 16, 202512.8412.6712.6712.8912.6410.49M
October 15, 202512.812.8812.8813.1512.7914.98M
October 14, 202512.5212.812.812.9112.515.59M
October 13, 202512.4212.5112.5112.5612.3310.31M
October 10, 202512.5212.6612.6612.7412.5114.36M
October 09, 202512.6812.5712.5712.6912.5112.68M
September 30, 202512.7812.6812.6812.812.6712.08M
September 29, 202512.8612.812.812.8812.712.81M
September 26, 202512.9612.9412.941312.7611.45M
September 25, 202513.1313.0213.0213.1913.019.15M
September 24, 202513.3613.1313.1313.3612.788.57M
September 23, 202513.0512.8712.8713.0512.6813.43M
September 22, 202513.3513.0913.0913.3513.0117.71M
September 19, 202513.7313.3713.3713.7313.38.5M
September 18, 202513.613.3713.3713.6113.3515.96M
September 17, 202513.5713.6213.6213.7213.459.26M
September 16, 202513.5313.5813.5813.5813.516.46M
September 15, 202513.6913.5313.5313.713.528M
September 12, 202513.7313.6313.6313.813.6212.73M
September 11, 202513.7813.7313.7313.813.6311.57M
September 10, 202513.9513.8213.8213.9513.748.33M
September 09, 202513.6113.9713.9713.9913.5522.72M
September 08, 202513.5213.6213.6213.6813.529.08M
September 05, 202513.4413.5213.5213.5413.366.72M
September 04, 202513.3413.4513.4513.4513.278.49M
September 03, 202513.513.3513.3513.5413.337.97M
September 02, 202513.6413.4913.4913.6513.3813.29M
September 01, 202513.813.6513.6513.8513.5812.24M
August 29, 202513.7413.7813.7813.913.7211.54M
August 28, 202513.6913.7313.7313.7913.4515.49M
August 27, 20251413.6813.6814.1513.6432.8M
August 26, 202514.0614.1814.1814.2414.0315.66M
August 25, 202513.9514.1414.1414.2913.8822.36M
August 22, 202513.9413.9313.9313.9713.8110.36M
August 21, 202513.7713.9613.9614.0513.7620.28M
August 20, 202513.6713.7413.7413.7513.610.21M
August 19, 202513.7413.713.713.7813.678.29M
August 18, 202513.7813.7513.7513.8113.729.44M
August 15, 202513.6613.7413.7413.7413.648.61M
August 14, 202513.813.6613.6613.9413.639.96M
August 13, 202513.8213.813.813.8413.727.47M
August 12, 202513.7513.7713.7713.8313.737.02M
August 11, 202513.7313.7513.7513.7713.76.11M
August 08, 202513.7813.7313.7313.813.714.62M
August 07, 202513.8213.7713.7713.8413.734.1M
August 06, 202513.8413.8213.8213.8713.774.95M
August 05, 202513.7713.8813.8814.0313.758.88M
August 04, 202513.5713.7513.7513.7713.515.67M
August 01, 202513.7113.6213.6213.7413.577.16M
July 31, 202513.9513.6713.6713.9613.6411.28M
July 30, 202513.913.913.914.0613.8310.27M
July 29, 202514.1613.913.914.2613.8711.17M
July 28, 202514.2914.1414.1414.4614.1111.34M
July 25, 202514.4714.2414.2414.5614.2112.33M
July 24, 202514.414.4114.4114.4814.299.91M
July 23, 202514.3414.3614.3614.4914.327.53M
July 22, 202514.2814.3414.3414.3514.166.93M
July 21, 202514.2314.2514.2514.2814.174.2M
July 18, 202514.1814.2314.2314.2614.14.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved