Suofeiya Home Collection Co., Ltd. (002572.SZ) SHZ

13.62

+0.1(+0.74%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4413.5213.5213.5413.366.72M
September 04, 202513.3413.4513.4513.4513.278.49M
September 03, 202513.513.3513.3513.5413.337.97M
September 02, 202513.6413.4913.4913.6513.3813.29M
September 01, 202513.813.6513.6513.8513.5812.24M
August 29, 202513.7413.7813.7813.913.7211.54M
August 28, 202513.6913.7313.7313.7913.4515.49M
August 27, 20251413.6813.6814.1513.6432.8M
August 26, 202514.0614.1814.1814.2414.0315.66M
August 25, 202513.9514.1414.1414.2913.8822.36M
August 22, 202513.9413.9313.9313.9713.8110.36M
August 21, 202513.7713.9613.9614.0513.7620.28M
August 20, 202513.6713.7413.7413.7513.610.21M
August 19, 202513.7413.713.713.7813.678.29M
August 18, 202513.7813.7513.7513.8113.729.44M
August 15, 202513.6613.7413.7413.7413.648.61M
August 14, 202513.813.6613.6613.9413.639.96M
August 13, 202513.8213.813.813.8413.727.47M
August 12, 202513.7513.7713.7713.8313.737.02M
August 11, 202513.7313.7513.7513.7713.76.11M
August 08, 202513.7813.7313.7313.813.714.62M
August 07, 202513.8213.7713.7713.8413.734.1M
August 06, 202513.8413.8213.8213.8713.774.95M
August 05, 202513.7713.8813.8814.0313.758.88M
August 04, 202513.5713.7513.7513.7713.515.67M
August 01, 202513.7113.6213.6213.7413.577.16M
July 31, 202513.9513.6713.6713.9613.6411.28M
July 30, 202513.913.913.914.0613.8310.27M
July 29, 202514.1613.913.914.2613.8711.17M
July 28, 202514.2914.1414.1414.4614.1111.34M
July 25, 202514.4714.2414.2414.5614.2112.33M
July 24, 202514.414.4114.4114.4814.299.91M
July 23, 202514.3414.3614.3614.4914.327.53M
July 22, 202514.2814.3414.3414.3514.166.93M
July 21, 202514.2314.2514.2514.2814.174.2M
July 18, 202514.1814.2314.2314.2614.14.17M
July 17, 202514.1914.1214.1214.2414.054.34M
July 16, 202514.114.1914.1914.2114.024.53M
July 15, 202514.1814.0314.0314.2414.015.57M
July 14, 202514.3714.214.214.4814.26.29M
July 11, 202514.3114.3514.3514.3914.268.43M
July 10, 202514.1514.2814.2814.3214.098.89M
July 09, 202513.9914.1914.1914.313.9315.91M
July 08, 202513.9813.9413.9413.9913.836.36M
July 07, 202513.7513.9613.9614.0813.7412.2M
July 04, 202513.8513.7513.7513.8713.745.16M
July 03, 202513.8213.8513.8513.9413.84.89M
July 02, 202513.813.813.813.8413.734.6M
July 01, 202513.9813.813.814.0313.7211.21M
June 30, 202513.9414.0114.0114.0913.94.67M
June 27, 202513.9113.9513.9514.0813.95.05M
June 26, 202514.0513.9113.9114.0713.895.96M
June 25, 202513.8814.0214.0214.0513.816.12M
June 24, 202513.7213.8613.8613.8813.655.07M
June 23, 202513.413.7313.7313.7413.395.34M
June 20, 202513.3913.5313.5313.5813.336.02M
June 19, 202513.6413.413.413.6613.2312.46M
June 18, 202513.9213.6813.6813.9213.667.58M
June 17, 202513.8413.9213.9214.0513.845.64M
June 16, 202513.7513.8413.8413.8713.694.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved