Suofeiya Home Collection Co., Ltd. (002572.SZ) SHZ

13.16

+0.11(+0.84%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.0413.1613.1613.2313.037.14M
November 06, 202513.0613.0513.0513.11135.5M
November 05, 202512.913.0513.0513.1512.88.65M
November 04, 202513.0212.9412.9413.0412.896.6M
November 03, 202513.0313.0313.0313.0812.926.6M
October 31, 202512.7213.0113.0113.1112.7213.82M
October 30, 202512.8312.7312.7312.8512.737.34M
October 29, 202512.9112.8512.8512.9212.717.01M
October 28, 202512.8812.8312.8313.0212.815.07M
October 27, 202512.7712.6112.6112.8312.610.58M
October 24, 202512.8512.7412.7412.8612.75.3M
October 23, 202512.6612.8212.8212.8412.645.21M
October 22, 202512.6712.712.712.7912.664.63M
October 21, 202512.612.6912.6912.7212.575.88M
October 20, 202512.5512.612.612.6112.436.75M
October 17, 202512.6512.5212.5212.712.498.15M
October 16, 202512.8412.6712.6712.8912.6410.49M
October 15, 202512.812.8812.8813.1512.7914.98M
October 14, 202512.5212.812.812.9112.515.59M
October 13, 202512.4212.5112.5112.5612.3310.31M
October 10, 202512.5212.6612.6612.7412.5114.36M
October 09, 202512.6812.5712.5712.6912.5112.68M
September 30, 202512.7812.6812.6812.812.6712.08M
September 29, 202512.8612.812.812.8812.712.81M
September 26, 202512.9612.9412.941312.7611.45M
September 25, 202513.1313.0213.0213.1913.019.15M
September 24, 202513.3613.1313.1313.3612.788.57M
September 23, 202513.0512.8712.8713.0512.6813.43M
September 22, 202513.3513.0913.0913.3513.0117.71M
September 19, 202513.7313.3713.3713.7313.38.5M
September 18, 202513.613.3713.3713.6113.3515.96M
September 17, 202513.5713.6213.6213.7213.459.26M
September 16, 202513.5313.5813.5813.5813.516.46M
September 15, 202513.6913.5313.5313.713.528M
September 12, 202513.7313.6313.6313.813.6212.73M
September 11, 202513.7813.7313.7313.813.6311.57M
September 10, 202513.9513.8213.8213.9513.748.33M
September 09, 202513.6113.9713.9713.9913.5522.72M
September 08, 202513.5213.6213.6213.6813.529.08M
September 05, 202513.4413.5213.5213.5413.366.72M
September 04, 202513.3413.4513.4513.4513.278.49M
September 03, 202513.513.3513.3513.5413.337.97M
September 02, 202513.6413.4913.4913.6513.3813.29M
September 01, 202513.813.6513.6513.8513.5812.24M
August 29, 202513.7413.7813.7813.913.7211.54M
August 28, 202513.6913.7313.7313.7913.4515.49M
August 27, 20251413.6813.6814.1513.6432.8M
August 26, 202514.0614.1814.1814.2414.0315.66M
August 25, 202513.9514.1414.1414.2913.8822.36M
August 22, 202513.9413.9313.9313.9713.8110.36M
August 21, 202513.7713.9613.9614.0513.7620.28M
August 20, 202513.6713.7413.7413.7513.610.21M
August 19, 202513.7413.713.713.7813.678.29M
August 18, 202513.7813.7513.7513.8113.729.44M
August 15, 202513.6613.7413.7413.7413.648.61M
August 14, 202513.813.6613.6613.9413.639.96M
August 13, 202513.8213.813.813.8413.727.47M
August 12, 202513.7513.7713.7713.8313.737.02M
August 11, 202513.7313.7513.7513.7713.76.11M
August 08, 202513.7813.7313.7313.813.714.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved