Suofeiya Home Collection Co., Ltd. (002572.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002572.SZ Historical Return
If you invested ¥1000 in Suofeiya Home Collection Co., Ltd. (002572.SZ) 10 years ago, it would be worth ¥408.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.66, while ¥1000 invested 1 year ago would be worth ¥628.36. This corresponds to total returns of -59.17%, -46.63%, -37.16%, respectively, with annualized returns of -8.56%, -11.8%, -37.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002572.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.73 | 8.64 | 8.64 | 8.88 | 8.63 | 20.24M |
| July 30, 2026 | 8.6 | 8.98 | 8.98 | 8.99 | 8.52 | 19.8M |
| July 29, 2026 | 8.15 | 8.62 | 8.62 | 8.75 | 8.13 | 26.47M |
| July 28, 2026 | 7.99 | 8.13 | 8.13 | 8.15 | 7.92 | 8.44M |
| July 27, 2026 | 7.83 | 7.99 | 7.99 | 8.07 | 7.76 | 10.82M |
| July 24, 2026 | 8.02 | 7.82 | 7.82 | 8.07 | 7.8 | 8.78M |
| July 23, 2026 | 7.91 | 8.05 | 8.05 | 8.1 | 7.82 | 9.12M |
| July 22, 2026 | 8.08 | 7.94 | 7.94 | 8.13 | 7.87 | 12.27M |
| July 21, 2026 | 8.21 | 8.08 | 8.08 | 8.49 | 8.06 | 16.93M |
| July 20, 2026 | 8.07 | 8.21 | 8.21 | 8.32 | 7.96 | 17.45M |
| July 17, 2026 | 8.19 | 8.04 | 8.04 | 8.34 | 7.99 | 12.24M |
| July 16, 2026 | 7.95 | 8.22 | 8.22 | 8.31 | 7.91 | 13.64M |
| July 15, 2026 | 7.69 | 8 | 8 | 8.04 | 7.65 | 13.4M |
| July 14, 2026 | 7.69 | 7.77 | 7.77 | 7.9 | 7.66 | 9.77M |
| July 13, 2026 | 7.66 | 7.7 | 7.7 | 7.8 | 7.62 | 10.2M |
| July 10, 2026 | 7.5 | 7.69 | 7.69 | 7.74 | 7.36 | 11.38M |
| July 09, 2026 | 7.7 | 7.5 | 7.5 | 7.78 | 7.47 | 12.72M |
| July 08, 2026 | 7.77 | 7.75 | 7.75 | 7.88 | 7.62 | 8.44M |
| July 07, 2026 | 7.9 | 7.76 | 7.76 | 7.98 | 7.72 | 9.08M |
| July 06, 2026 | 7.86 | 7.96 | 7.96 | 7.99 | 7.77 | 10.14M |
| July 03, 2026 | 7.88 | 7.9 | 7.9 | 8.05 | 7.74 | 10.72M |
| July 02, 2026 | 7.67 | 7.87 | 7.87 | 7.95 | 7.65 | 14.23M |
| July 01, 2026 | 7.29 | 7.63 | 7.63 | 7.69 | 7.26 | 14.14M |
| June 30, 2026 | 7.47 | 7.3 | 7.3 | 7.48 | 7.22 | 10.81M |
| June 29, 2026 | 7.42 | 7.51 | 7.51 | 7.59 | 7.18 | 12.94M |
| June 26, 2026 | 7.54 | 7.42 | 7.42 | 7.6 | 7.37 | 9.33M |
| June 25, 2026 | 7.62 | 7.56 | 7.56 | 7.72 | 7.5 | 12.17M |
| June 24, 2026 | 7.93 | 7.61 | 7.61 | 7.95 | 7.46 | 17.1M |
| June 23, 2026 | 7.98 | 7.89 | 7.89 | 8.11 | 7.87 | 10.42M |
| June 22, 2026 | 8.03 | 8 | 8 | 8.11 | 7.87 | 14.02M |
| June 18, 2026 | 8.1 | 8.04 | 8.04 | 8.15 | 7.93 | 8.92M |
| June 17, 2026 | 8.31 | 8.15 | 8.15 | 8.32 | 8.13 | 7.67M |
| June 16, 2026 | 8.48 | 8.31 | 8.31 | 8.48 | 8.22 | 9.14M |
| June 15, 2026 | 8.56 | 8.5 | 8.5 | 8.75 | 8.47 | 9.03M |
| June 12, 2026 | 8.5 | 8.55 | 8.55 | 8.65 | 8.37 | 8.42M |
| June 11, 2026 | 8.45 | 8.47 | 8.47 | 8.53 | 8.31 | 6.58M |
| June 10, 2026 | 8.41 | 8.51 | 8.51 | 8.51 | 8.27 | 8.3M |
| June 09, 2026 | 8.56 | 8.43 | 8.43 | 8.63 | 8.35 | 10.34M |
| June 08, 2026 | 8.78 | 8.57 | 8.57 | 8.85 | 8.53 | 9.83M |
| June 05, 2026 | 8.87 | 8.81 | 8.81 | 8.99 | 8.73 | 7.18M |
| June 04, 2026 | 8.9 | 8.81 | 8.81 | 9.05 | 8.78 | 10.94M |
| June 03, 2026 | 9.13 | 8.8 | 8.8 | 9.14 | 8.7 | 16.17M |
| June 02, 2026 | 9.42 | 9.13 | 9.13 | 9.46 | 9.06 | 10.82M |
| June 01, 2026 | 9.26 | 9.42 | 9.42 | 9.44 | 9.18 | 11.15M |
| May 29, 2026 | 9.11 | 9.28 | 9.28 | 9.43 | 9.05 | 12.51M |
| May 28, 2026 | 9.36 | 9.05 | 9.05 | 9.38 | 9 | 13.75M |
| May 27, 2026 | 9.66 | 9.38 | 9.38 | 9.68 | 9.29 | 11.64M |
| May 26, 2026 | 9.93 | 9.66 | 9.66 | 9.93 | 9.53 | 14.59M |
| May 25, 2026 | 10.12 | 9.92 | 9.92 | 10.14 | 9.85 | 8.73M |
| May 22, 2026 | 10.4 | 10.12 | 10.12 | 10.42 | 10.08 | 8.63M |
| May 21, 2026 | 12.05 | 10.36 | 10.36 | 12.05 | 10.27 | 10.84M |
| May 20, 2026 | 11.33 | 11.18 | 11.18 | 11.42 | 11.17 | 9.17M |
| May 19, 2026 | 11.38 | 11.43 | 11.43 | 11.5 | 11.32 | 7.49M |
| May 18, 2026 | 12.05 | 11.37 | 11.37 | 12.07 | 11.32 | 16.98M |
| May 15, 2026 | 12.18 | 12.1 | 12.1 | 12.23 | 11.91 | 11.62M |
| May 14, 2026 | 12.14 | 12.15 | 12.15 | 12.35 | 11.85 | 12.51M |
| May 13, 2026 | 12.2 | 12.14 | 12.14 | 12.5 | 12.05 | 10.84M |
| May 12, 2026 | 12.1 | 12.15 | 12.15 | 12.2 | 11.97 | 10.17M |
| May 11, 2026 | 12.08 | 12.13 | 12.13 | 12.27 | 11.83 | 10.71M |
| May 08, 2026 | 11.81 | 12.07 | 12.07 | 12.19 | 11.8 | 11.22M |
AD
