Suofeiya Home Collection Co., Ltd. (002572.SZ) SHZ

8.91

-0.22(-2.41%)

Updated at June 03 10:25AM

Currency In CNY

002572.SZ Historical Return

If you invested ¥1000 in Suofeiya Home Collection Co., Ltd. (002572.SZ) 10 years ago, it would be worth ¥441.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.22, while ¥1000 invested 1 year ago would be worth ¥633.26. This corresponds to total returns of -55.8%, -61.58%, -36.67%, respectively, with annualized returns of -7.84%, -17.4%, -36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002572.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.429.139.139.469.0610.82M
June 01, 20269.269.429.429.449.1811.15M
May 29, 20269.119.289.289.439.0512.51M
May 28, 20269.369.059.059.38913.75M
May 27, 20269.669.389.389.689.2911.64M
May 26, 20269.939.669.669.939.5314.59M
May 25, 202610.129.929.9210.149.858.73M
May 22, 202610.410.1210.1210.4210.088.63M
May 21, 202612.0510.3610.3612.0510.2710.84M
May 20, 202611.3311.1811.1811.4211.179.17M
May 19, 202611.3811.4311.4311.511.327.49M
May 18, 202612.0511.3711.3712.0711.3216.98M
May 15, 202612.1812.112.112.2311.9111.62M
May 14, 202612.1412.1512.1512.3511.8512.51M
May 13, 202612.212.1412.1412.512.0510.84M
May 12, 202612.112.1512.1512.211.9710.17M
May 11, 202612.0812.1312.1312.2711.8310.71M
May 08, 202611.8112.0712.0712.1911.811.22M
May 07, 202611.7111.8811.8811.9911.6510.35M
May 06, 202611.9411.6711.6711.9911.5814.15M
April 30, 202612.4411.9911.9912.5811.8728.47M
April 29, 202612.5212.8212.8212.9212.5110.89M
April 28, 202612.4912.5412.5412.5612.445.6M
April 27, 202612.6412.5212.5212.6512.58.21M
April 24, 202612.6112.6412.6412.6512.425.82M
April 23, 202612.6412.5612.5612.7112.479.98M
April 22, 202613.0212.6212.6213.0212.615.66M
April 21, 202613.0513.0213.0213.212.976.74M
April 20, 202612.9813.0313.0313.2312.989.49M
April 17, 202613.0813.0313.0313.0812.789.84M
April 16, 202612.6613.0813.0813.112.5819.16M
April 15, 202612.5212.5812.5812.6312.516.97M
April 14, 202612.4912.4812.4812.4912.355.57M
April 13, 202612.5212.412.412.5312.376.53M
April 10, 202612.5912.5412.5412.6412.515.8M
April 09, 202612.5812.5112.5112.6912.485.42M
April 08, 202612.5512.7512.7512.7512.547.39M
April 07, 202612.5812.412.412.6212.345.54M
April 03, 202612.7912.5512.5512.812.465.53M
April 02, 202612.7712.7912.7912.8512.75.45M
April 01, 202612.812.8112.8112.8412.75.98M
March 31, 202612.7512.6712.6712.912.645.1M
March 30, 202612.4512.7312.7312.812.348.33M
March 27, 202612.5312.5812.5812.6712.437.83M
March 26, 202612.6812.6112.6112.8212.535.83M
March 25, 202612.6812.6812.6812.7512.565.46M
March 24, 202612.5612.612.612.6812.338.25M
March 23, 202612.9612.4412.4412.9912.3618.56M
March 20, 202613.2713.0813.0813.3513.039.26M
March 19, 202613.4213.2513.2513.4913.27.81M
March 18, 202613.5913.4913.4913.6513.368.14M
March 17, 202613.5213.5713.5713.7113.4814.2M
March 16, 202613.0313.5313.5313.5513.0316.2M
March 13, 202612.9613.1313.1313.2812.9110.71M
March 12, 202613.11131313.1412.877.37M
March 11, 202612.8813.1113.1113.1412.7913.96M
March 10, 202612.8112.7112.8212.9312.657.71M
March 09, 202612.8612.7512.7512.8712.6310.31M
March 06, 202612.8612.9712.9712.9912.818.56M
March 05, 202613.1112.8712.8713.212.8111.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved