Suofeiya Home Collection Co., Ltd. (002572.SZ) SHZ

Currency In CNY

AD

002572.SZ Historical Return

If you invested ¥1000 in Suofeiya Home Collection Co., Ltd. (002572.SZ) 10 years ago, it would be worth ¥341.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥466.46, while ¥1000 invested 1 year ago would be worth ¥550.99. This corresponds to total returns of -65.8%, -53.35%, -44.9%, respectively, with annualized returns of -10.17%, -14.15%, -44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002572.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267.827.517.517.827.487.18M
September 10, 20267.767.677.677.777.626.37M
September 09, 20267.827.777.777.97.758.54M
September 08, 20267.947.877.878.027.869.5M
September 07, 20267.967.947.948.037.928.5M
September 04, 20267.827.977.978.147.8114.35M
September 03, 20267.827.87.87.957.788.57M
September 02, 20268.087.827.828.097.7814.87M
September 01, 20267.848.18.18.177.8315.7M
August 31, 20268.267.97.98.337.8815.03M
August 28, 20268.048.088.088.117.9413.34M
August 27, 20268.28.078.078.288.0312.95M
August 26, 20268.28.258.258.328.156.9M
August 25, 20268.18.198.198.238.096.72M
August 24, 20268.118.18.18.238.058.71M
August 21, 20268.198.098.098.227.999.29M
August 20, 20268.118.218.218.358.0712.17M
August 19, 20268.178.168.168.328.0517.17M
August 18, 20268.058.088.088.137.9910.2M
August 17, 20268.188.088.088.187.9313.42M
August 14, 20268.398.188.188.398.188.2M
August 13, 20268.518.388.388.538.349M
August 12, 20268.278.528.528.628.2112.99M
August 11, 20268.288.278.278.338.226.39M
August 10, 20268.138.318.318.388.0912.22M
August 07, 20268.358.148.148.398.0512.3M
August 06, 20268.488.338.338.518.2511.78M
August 05, 20268.528.478.478.578.389.13M
August 04, 20268.78.528.528.758.5211.92M
August 03, 20268.758.698.698.918.6914.74M
July 31, 20268.738.648.648.888.6320.24M
July 30, 20268.68.988.988.998.5219.8M
July 29, 20268.158.628.628.758.1326.47M
July 28, 20267.998.138.138.157.928.44M
July 27, 20267.837.997.998.077.7610.82M
July 24, 20268.027.827.828.077.88.78M
July 23, 20267.918.058.058.17.829.12M
July 22, 20268.087.947.948.137.8712.27M
July 21, 20268.218.088.088.498.0616.93M
July 20, 20268.078.218.218.327.9617.45M
July 17, 20268.198.048.048.347.9912.24M
July 16, 20267.958.228.228.317.9113.64M
July 15, 20267.69888.047.6513.4M
July 14, 20267.697.777.777.97.669.77M
July 13, 20267.667.77.77.87.6210.2M
July 10, 20267.57.697.697.747.3611.38M
July 09, 20267.77.57.57.787.4712.72M
July 08, 20267.777.757.757.887.628.44M
July 07, 20267.97.767.767.987.729.08M
July 06, 20267.867.967.967.997.7710.14M
July 03, 20267.887.97.98.057.7410.72M
July 02, 20267.677.877.877.957.6514.23M
July 01, 20267.297.637.637.697.2614.14M
June 30, 20267.477.37.37.487.2210.81M
June 29, 20267.427.517.517.597.1812.94M
June 26, 20267.547.427.427.67.379.33M
June 25, 20267.627.567.567.727.512.17M
June 24, 20267.937.617.617.957.4617.1M
June 23, 20267.987.897.898.117.8710.42M
June 22, 20268.03888.117.8714.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved