Suofeiya Home Collection Co., Ltd. (002572.SZ) SHZ

9.13

-0.29(-3.08%)

Updated at June 02 03:04PM

Currency In CNY

002572.SZ Historical Return

If you invested ¥1000 in Suofeiya Home Collection Co., Ltd. (002572.SZ) 10 years ago, it would be worth ¥467.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥393.53, while ¥1000 invested 1 year ago would be worth ¥648.9. This corresponds to total returns of -53.3%, -60.65%, -35.11%, respectively, with annualized returns of -7.33%, -17.01%, -35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002572.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.26	9.42	9.42	9.44	9.18	11.15M
May 29, 2026	9.11	9.28	9.28	9.43	9.05	12.51M
May 28, 2026	9.36	9.05	9.05	9.38	9	13.75M
May 27, 2026	9.66	9.38	9.38	9.68	9.29	11.64M
May 26, 2026	9.93	9.66	9.66	9.93	9.53	14.59M
May 25, 2026	10.12	9.92	9.92	10.14	9.85	8.73M
May 22, 2026	10.4	10.12	10.12	10.42	10.08	8.63M
May 21, 2026	12.05	10.36	10.36	12.05	10.27	10.84M
May 20, 2026	11.33	11.18	11.18	11.42	11.17	9.17M
May 19, 2026	11.38	11.43	11.43	11.5	11.32	7.49M
May 18, 2026	12.05	11.37	11.37	12.07	11.32	16.98M
May 15, 2026	12.18	12.1	12.1	12.23	11.91	11.62M
May 14, 2026	12.14	12.15	12.15	12.35	11.85	12.51M
May 13, 2026	12.2	12.14	12.14	12.5	12.05	10.84M
May 12, 2026	12.1	12.15	12.15	12.2	11.97	10.17M
May 11, 2026	12.08	12.13	12.13	12.27	11.83	10.71M
May 08, 2026	11.81	12.07	12.07	12.19	11.8	11.22M
May 07, 2026	11.71	11.88	11.88	11.99	11.65	10.35M
May 06, 2026	11.94	11.67	11.67	11.99	11.58	14.15M
April 30, 2026	12.44	11.99	11.99	12.58	11.87	28.47M
April 29, 2026	12.52	12.82	12.82	12.92	12.51	10.89M
April 28, 2026	12.49	12.54	12.54	12.56	12.44	5.6M
April 27, 2026	12.64	12.52	12.52	12.65	12.5	8.21M
April 24, 2026	12.61	12.64	12.64	12.65	12.42	5.82M
April 23, 2026	12.64	12.56	12.56	12.71	12.47	9.98M
April 22, 2026	13.02	12.62	12.62	13.02	12.6	15.66M
April 21, 2026	13.05	13.02	13.02	13.2	12.97	6.74M
April 20, 2026	12.98	13.03	13.03	13.23	12.98	9.49M
April 17, 2026	13.08	13.03	13.03	13.08	12.78	9.84M
April 16, 2026	12.66	13.08	13.08	13.1	12.58	19.16M
April 15, 2026	12.52	12.58	12.58	12.63	12.51	6.97M
April 14, 2026	12.49	12.48	12.48	12.49	12.35	5.57M
April 13, 2026	12.52	12.4	12.4	12.53	12.37	6.53M
April 10, 2026	12.59	12.54	12.54	12.64	12.51	5.8M
April 09, 2026	12.58	12.51	12.51	12.69	12.48	5.42M
April 08, 2026	12.55	12.75	12.75	12.75	12.54	7.39M
April 07, 2026	12.58	12.4	12.4	12.62	12.34	5.54M
April 03, 2026	12.79	12.55	12.55	12.8	12.46	5.53M
April 02, 2026	12.77	12.79	12.79	12.85	12.7	5.45M
April 01, 2026	12.8	12.81	12.81	12.84	12.7	5.98M
March 31, 2026	12.75	12.67	12.67	12.9	12.64	5.1M
March 30, 2026	12.45	12.73	12.73	12.8	12.34	8.33M
March 27, 2026	12.53	12.58	12.58	12.67	12.43	7.83M
March 26, 2026	12.68	12.61	12.61	12.82	12.53	5.83M
March 25, 2026	12.68	12.68	12.68	12.75	12.56	5.46M
March 24, 2026	12.56	12.6	12.6	12.68	12.33	8.25M
March 23, 2026	12.96	12.44	12.44	12.99	12.36	18.56M
March 20, 2026	13.27	13.08	13.08	13.35	13.03	9.26M
March 19, 2026	13.42	13.25	13.25	13.49	13.2	7.81M
March 18, 2026	13.59	13.49	13.49	13.65	13.36	8.14M
March 17, 2026	13.52	13.57	13.57	13.71	13.48	14.2M
March 16, 2026	13.03	13.53	13.53	13.55	13.03	16.2M
March 13, 2026	12.96	13.13	13.13	13.28	12.91	10.71M
March 12, 2026	13.11	13	13	13.14	12.87	7.37M
March 11, 2026	12.88	13.11	13.11	13.14	12.79	13.96M
March 10, 2026	12.81	12.71	12.82	12.93	12.65	7.71M
March 09, 2026	12.86	12.75	12.75	12.87	12.63	10.31M
March 06, 2026	12.86	12.97	12.97	12.99	12.81	8.56M
March 05, 2026	13.11	12.87	12.87	13.2	12.81	11.62M
March 04, 2026	14.11	12.9	13.02	14.11	12.89	10.27M