Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) SHZ

5.99

-0.24(-3.85%)

Updated at June 03 11:05AM

Currency In CNY

002575.SZ Historical Return

If you invested ¥1000 in Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) 10 years ago, it would be worth ¥551.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.27, while ¥1000 invested 1 year ago would be worth ¥745.22. This corresponds to total returns of -44.87%, 53.83%, -25.48%, respectively, with annualized returns of -5.78%, 8.99%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002575.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.676.236.236.235.4483.06M
June 01, 20265.515.665.665.755.4126.57M
May 29, 20265.855.555.555.885.534.8M
May 28, 20265.715.885.886.055.7142.86M
May 27, 20265.875.695.695.875.6328.21M
May 26, 20266.15.855.856.15.7541.57M
May 25, 20266.346.166.166.416.0837.53M
May 22, 20266.236.356.356.46.0941.73M
May 21, 20267.226.186.187.226.1560.07M
May 20, 20266.966.626.627.116.5359.64M
May 19, 20266.996.986.987.196.8151.49M
May 18, 20267.227.057.057.56.9172.82M
May 15, 20267.217.377.377.87.21107.41M
May 14, 20268.167.517.518.167.5151.07M
May 13, 20267.027.427.427.546.9792.26M
May 12, 20267.047.087.087.126.8757.31M
May 11, 20267.167.047.047.236.9753.25M
May 08, 20267.297.147.147.297.1276.82M
May 07, 20267.027.477.477.626.95113.92M
May 06, 20266.927.017.017.066.8664.37M
April 30, 20266.846.816.816.926.6664.43M
April 29, 20266.636.856.856.996.6105.54M
April 28, 20266.396.86.86.86.3389.82M
April 27, 20266.146.186.186.216.0226.65M
April 24, 20266.266.176.176.286.0740.06M
April 23, 20266.276.356.356.396.244.54M
April 22, 20266.336.266.266.336.1340.38M
April 21, 20266.456.346.346.456.2638.34M
April 20, 20266.516.496.496.586.4340.91M
April 17, 20266.746.546.546.816.4861.54M
April 16, 20266.526.856.856.956.4995.4M
April 15, 20267.056.516.517.176.51105.73M
April 14, 20267.417.237.237.697.1161.43M
April 13, 20267.037.347.347.436.9455.29M
April 10, 20267.867.247.247.887.2195.3M
April 09, 20268.017.717.718.337.6175.24M
April 08, 20267.778.088.088.197.7169.58M
April 07, 20267.417.587.587.827.2261.37M
April 03, 20268.197.47.48.337.3484.95M
April 02, 20268.578.038.038.748.01102.23M
April 01, 20268.558.838.839.28.46124.97M
March 31, 20268.728.368.368.88.2985.99M
March 30, 20268.668.888.888.888.394.89M
March 27, 20268.458.98.99.298.41117.5M
March 26, 20268.718.748.749.288.62131.53M
March 25, 20268.588.88.89.028.58106.33M
March 24, 20268.688.68.68.788.39120.86M
March 23, 20267.878.448.448.87.78153.05M
March 20, 20268.58888.697.9984.82M
March 19, 20268.558.538.538.858.3898.7M
March 18, 20268.678.78.78.858.51125.89M
March 17, 20268.28.538.538.897.95159.09M
March 16, 20267.918.098.098.457.6498M
March 13, 20268.367.917.918.467.8599.52M
March 12, 20268.718.458.458.828.36133.16M
March 11, 20269.38.518.519.598.45218.82M
March 10, 202678.038.828.4793.55M
March 09, 20267.238.028.028.027.1797.85M
March 06, 202677.297.297.556.9748.26M
March 05, 20267.077.097.097.196.9135.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved