Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002575.SZ Historical Return
If you invested ¥1000 in Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) 10 years ago, it would be worth ¥542.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.38, while ¥1000 invested 1 year ago would be worth ¥698.49. This corresponds to total returns of -45.8%, 33.04%, -30.15%, respectively, with annualized returns of -5.94%, 5.87%, -30.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002575.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.82 | 5.9 | 5.9 | 5.97 | 5.82 | 26.54M |
| June 18, 2026 | 5.97 | 5.9 | 5.9 | 6.06 | 5.87 | 36.36M |
| June 17, 2026 | 5.9 | 6.09 | 6.09 | 6.15 | 5.73 | 63.28M |
| June 16, 2026 | 6.1 | 5.96 | 5.96 | 6.1 | 5.85 | 42.63M |
| June 15, 2026 | 5.98 | 6.17 | 6.17 | 6.19 | 5.97 | 46.22M |
| June 12, 2026 | 6.09 | 5.97 | 5.97 | 6.09 | 5.77 | 41.83M |
| June 11, 2026 | 6.13 | 5.92 | 5.92 | 6.15 | 5.86 | 52.24M |
| June 10, 2026 | 6.02 | 6.18 | 6.18 | 6.57 | 6.02 | 99.58M |
| June 09, 2026 | 5.72 | 6.17 | 6.17 | 6.17 | 5.64 | 62.89M |
| June 08, 2026 | 5.55 | 5.61 | 5.61 | 5.82 | 5.51 | 30.89M |
| June 05, 2026 | 5.95 | 5.83 | 5.83 | 6 | 5.76 | 41.9M |
| June 04, 2026 | 5.84 | 5.92 | 5.92 | 6.14 | 5.71 | 67.23M |
| June 03, 2026 | 6.14 | 5.93 | 5.93 | 6.28 | 5.92 | 85.61M |
| June 02, 2026 | 5.67 | 6.23 | 6.23 | 6.23 | 5.44 | 83.06M |
| June 01, 2026 | 5.51 | 5.66 | 5.66 | 5.75 | 5.41 | 26.57M |
| May 29, 2026 | 5.85 | 5.55 | 5.55 | 5.88 | 5.5 | 34.8M |
| May 28, 2026 | 5.71 | 5.88 | 5.88 | 6.05 | 5.71 | 42.86M |
| May 27, 2026 | 5.87 | 5.69 | 5.69 | 5.87 | 5.63 | 28.21M |
| May 26, 2026 | 6.1 | 5.85 | 5.85 | 6.1 | 5.75 | 41.57M |
| May 25, 2026 | 6.34 | 6.16 | 6.16 | 6.41 | 6.08 | 37.53M |
| May 22, 2026 | 6.23 | 6.35 | 6.35 | 6.4 | 6.09 | 41.73M |
| May 21, 2026 | 7.22 | 6.18 | 6.18 | 7.22 | 6.15 | 60.07M |
| May 20, 2026 | 6.96 | 6.62 | 6.62 | 7.11 | 6.53 | 59.64M |
| May 19, 2026 | 6.99 | 6.98 | 6.98 | 7.19 | 6.81 | 51.49M |
| May 18, 2026 | 7.22 | 7.05 | 7.05 | 7.5 | 6.91 | 72.82M |
| May 15, 2026 | 7.21 | 7.37 | 7.37 | 7.8 | 7.21 | 107.41M |
| May 14, 2026 | 8.16 | 7.51 | 7.51 | 8.16 | 7.5 | 151.07M |
| May 13, 2026 | 7.02 | 7.42 | 7.42 | 7.54 | 6.97 | 92.26M |
| May 12, 2026 | 7.04 | 7.08 | 7.08 | 7.12 | 6.87 | 57.31M |
| May 11, 2026 | 7.16 | 7.04 | 7.04 | 7.23 | 6.97 | 53.25M |
| May 08, 2026 | 7.29 | 7.14 | 7.14 | 7.29 | 7.12 | 76.82M |
| May 07, 2026 | 7.02 | 7.47 | 7.47 | 7.62 | 6.95 | 113.92M |
| May 06, 2026 | 6.92 | 7.01 | 7.01 | 7.06 | 6.86 | 64.37M |
| April 30, 2026 | 6.84 | 6.81 | 6.81 | 6.92 | 6.66 | 64.43M |
| April 29, 2026 | 6.63 | 6.85 | 6.85 | 6.99 | 6.6 | 105.54M |
| April 28, 2026 | 6.39 | 6.8 | 6.8 | 6.8 | 6.33 | 89.82M |
| April 27, 2026 | 6.14 | 6.18 | 6.18 | 6.21 | 6.02 | 26.65M |
| April 24, 2026 | 6.26 | 6.17 | 6.17 | 6.28 | 6.07 | 40.06M |
| April 23, 2026 | 6.27 | 6.35 | 6.35 | 6.39 | 6.2 | 44.54M |
| April 22, 2026 | 6.33 | 6.26 | 6.26 | 6.33 | 6.13 | 40.38M |
| April 21, 2026 | 6.45 | 6.34 | 6.34 | 6.45 | 6.26 | 38.34M |
| April 20, 2026 | 6.51 | 6.49 | 6.49 | 6.58 | 6.43 | 40.91M |
| April 17, 2026 | 6.74 | 6.54 | 6.54 | 6.81 | 6.48 | 61.54M |
| April 16, 2026 | 6.52 | 6.85 | 6.85 | 6.95 | 6.49 | 95.4M |
| April 15, 2026 | 7.05 | 6.51 | 6.51 | 7.17 | 6.51 | 105.73M |
| April 14, 2026 | 7.41 | 7.23 | 7.23 | 7.69 | 7.11 | 61.43M |
| April 13, 2026 | 7.03 | 7.34 | 7.34 | 7.43 | 6.94 | 55.29M |
| April 10, 2026 | 7.86 | 7.24 | 7.24 | 7.88 | 7.21 | 95.3M |
| April 09, 2026 | 8.01 | 7.71 | 7.71 | 8.33 | 7.61 | 75.24M |
| April 08, 2026 | 7.77 | 8.08 | 8.08 | 8.19 | 7.71 | 69.58M |
| April 07, 2026 | 7.41 | 7.58 | 7.58 | 7.82 | 7.22 | 61.37M |
| April 03, 2026 | 8.19 | 7.4 | 7.4 | 8.33 | 7.34 | 84.95M |
| April 02, 2026 | 8.57 | 8.03 | 8.03 | 8.74 | 8.01 | 102.23M |
| April 01, 2026 | 8.55 | 8.83 | 8.83 | 9.2 | 8.46 | 124.97M |
| March 31, 2026 | 8.72 | 8.36 | 8.36 | 8.8 | 8.29 | 85.99M |
| March 30, 2026 | 8.66 | 8.88 | 8.88 | 8.88 | 8.3 | 94.89M |
| March 27, 2026 | 8.45 | 8.9 | 8.9 | 9.29 | 8.41 | 117.5M |
| March 26, 2026 | 8.71 | 8.74 | 8.74 | 9.28 | 8.62 | 131.53M |
| March 25, 2026 | 8.58 | 8.8 | 8.8 | 9.02 | 8.58 | 106.33M |
| March 24, 2026 | 8.68 | 8.6 | 8.6 | 8.78 | 8.39 | 120.86M |
AD
