Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) SHZ

8.29

-0.04(-0.48%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.228.338.338.388.118.96M
September 04, 20258.288.228.228.388.0819.25M
September 03, 20258.568.28.28.718.1526.9M
September 02, 20258.858.578.578.898.4732.81M
September 01, 20258.758.98.99.078.6536.78M
August 29, 20258.618.838.839.158.3761.53M
August 28, 20258.528.568.568.768.340.91M
August 27, 20258.738.68.68.888.655.57M
August 26, 20258.918.738.738.928.775.11M
August 25, 20259.849.129.1210.039.1139M
August 22, 20259.119.329.329.328.92126.06M
August 21, 20258.78.478.478.818.4158.43M
August 20, 20258.048.848.848.847.9760.22M
August 19, 20258.128.048.048.137.9918.74M
August 18, 20257.918.128.128.197.8529.19M
August 15, 20257.947.927.927.997.8718.48M
August 14, 20257.947.997.998.087.9224.21M
August 13, 20257.797.947.947.997.7422.5M
August 12, 20257.97.87.87.97.7521.64M
August 11, 20257.877.97.97.997.8318.94M
August 08, 20257.987.917.917.987.8813.26M
August 07, 20258.17.997.998.17.9818.55M
August 06, 20258.088.138.138.267.8829.52M
August 05, 20258.418.138.138.468.0446.1M
August 04, 20258.428.458.458.628.2517.15M
August 01, 20258.398.438.438.468.368.95M
July 31, 20258.388.488.488.538.3213.43M
July 30, 20258.528.48.48.68.3419.89M
July 29, 20258.798.68.68.878.5819.86M
July 28, 20258.788.68.68.788.4623.59M
July 25, 20258.758.788.788.818.6811.82M
July 24, 20258.818.758.758.828.714.26M
July 23, 20258.878.768.768.888.7214.28M
July 22, 20259.058.898.899.088.8617.16M
July 21, 20259.19.069.069.129.0116.18M
July 18, 20259.259.139.139.299.1123.54M
July 17, 20258.879.279.279.288.8337.1M
July 16, 20258.678.888.889.28.6134.12M
July 15, 20258.618.658.658.788.5515.83M
July 14, 20258.658.668.668.758.5610.66M
July 11, 20258.728.678.678.778.613.7M
July 10, 20258.628.738.738.838.6116.81M
July 09, 20258.78.648.648.798.615.57M
July 08, 20258.538.728.728.758.5120.68M
July 07, 20258.468.528.528.588.428.97M
July 04, 20258.648.458.458.678.4116.14M
July 03, 20258.618.668.668.738.5712.92M
July 02, 20258.668.668.668.818.5226.53M
July 01, 20258.578.788.789.088.5140.47M
June 30, 20258.58.518.518.558.4115.1M
June 27, 20258.698.528.528.728.4424.51M
June 26, 20258.778.698.698.888.6718.35M
June 25, 20258.668.738.738.878.6622.02M
June 24, 20258.598.668.668.738.5514.54M
June 23, 20258.458.598.598.638.3518.22M
June 20, 20258.298.638.638.668.1527.68M
June 19, 20258.388.228.228.468.1813.42M
June 18, 20258.588.428.428.598.3913.18M
June 17, 20258.78.588.588.798.5316.73M
June 16, 20258.298.668.668.758.2624.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved