Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002575.SZ Historical Return
If you invested ¥1000 in Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) 10 years ago, it would be worth ¥491.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.93, while ¥1000 invested 1 year ago would be worth ¥604.73. This corresponds to total returns of -50.82%, 0.39%, -39.53%, respectively, with annualized returns of -6.85%, 0.08%, -39.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002575.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.88 | 5.08 | 5.08 | 5.24 | 4.8 | 67.34M |
| July 30, 2026 | 4.84 | 4.86 | 4.86 | 4.93 | 4.71 | 38.2M |
| July 29, 2026 | 4.76 | 4.85 | 4.85 | 4.89 | 4.72 | 32.85M |
| July 28, 2026 | 4.73 | 4.77 | 4.77 | 4.92 | 4.73 | 36.34M |
| July 27, 2026 | 4.5 | 4.8 | 4.8 | 5.01 | 4.48 | 55.16M |
| July 24, 2026 | 4.81 | 4.56 | 4.56 | 4.89 | 4.56 | 62.46M |
| July 23, 2026 | 4.93 | 5.02 | 5.02 | 5.29 | 4.83 | 92.49M |
| July 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 15.73M |
| July 21, 2026 | 4.39 | 4.39 | 4.39 | 4.42 | 4.05 | 25.8M |
| July 20, 2026 | 4.44 | 4.39 | 4.39 | 4.67 | 4.31 | 24.3M |
| July 17, 2026 | 4.68 | 4.45 | 4.45 | 4.72 | 4.39 | 22.52M |
| July 16, 2026 | 4.66 | 4.69 | 4.69 | 4.78 | 4.57 | 17.94M |
| July 15, 2026 | 4.52 | 4.69 | 4.69 | 4.79 | 4.5 | 23.55M |
| July 14, 2026 | 4.56 | 4.61 | 4.61 | 4.61 | 4.43 | 22.54M |
| July 13, 2026 | 4.86 | 4.56 | 4.56 | 4.92 | 4.54 | 28.71M |
| July 10, 2026 | 4.64 | 4.87 | 4.87 | 5.02 | 4.56 | 45.19M |
| July 09, 2026 | 4.74 | 4.68 | 4.68 | 4.85 | 4.63 | 27.58M |
| July 08, 2026 | 4.64 | 4.68 | 4.68 | 4.7 | 4.5 | 25.17M |
| July 07, 2026 | 4.95 | 4.64 | 4.64 | 4.97 | 4.6 | 44.96M |
| July 06, 2026 | 5.6 | 5.04 | 5.04 | 5.6 | 5.04 | 45.83M |
| July 03, 2026 | 5.7 | 5.6 | 5.6 | 5.78 | 5.58 | 24.65M |
| July 02, 2026 | 5.96 | 5.76 | 5.76 | 5.98 | 5.73 | 35.09M |
| July 01, 2026 | 5.67 | 5.8 | 5.8 | 6.08 | 5.58 | 39.49M |
| June 30, 2026 | 5.61 | 5.72 | 5.72 | 5.77 | 5.42 | 31.01M |
| June 29, 2026 | 5.76 | 5.64 | 5.64 | 5.83 | 5.61 | 29.49M |
| June 26, 2026 | 5.96 | 5.83 | 5.83 | 6.07 | 5.72 | 38.03M |
| June 25, 2026 | 6.18 | 6.02 | 6.02 | 6.41 | 6.01 | 54M |
| June 24, 2026 | 5.96 | 6.18 | 6.18 | 6.23 | 5.67 | 67.27M |
| June 23, 2026 | 5.86 | 6 | 6 | 6.23 | 5.82 | 47.68M |
| June 22, 2026 | 5.82 | 5.9 | 5.9 | 5.97 | 5.82 | 26.54M |
| June 18, 2026 | 5.97 | 5.9 | 5.9 | 6.06 | 5.87 | 36.36M |
| June 17, 2026 | 5.9 | 6.09 | 6.09 | 6.15 | 5.73 | 63.28M |
| June 16, 2026 | 6.1 | 5.96 | 5.96 | 6.1 | 5.85 | 42.63M |
| June 15, 2026 | 5.98 | 6.17 | 6.17 | 6.19 | 5.97 | 46.22M |
| June 12, 2026 | 6.09 | 5.97 | 5.97 | 6.09 | 5.77 | 41.83M |
| June 11, 2026 | 6.13 | 5.92 | 5.92 | 6.15 | 5.86 | 52.24M |
| June 10, 2026 | 6.02 | 6.18 | 6.18 | 6.57 | 6.02 | 99.58M |
| June 09, 2026 | 5.72 | 6.17 | 6.17 | 6.17 | 5.64 | 62.89M |
| June 08, 2026 | 5.55 | 5.61 | 5.61 | 5.82 | 5.51 | 30.89M |
| June 05, 2026 | 5.95 | 5.83 | 5.83 | 6 | 5.76 | 41.9M |
| June 04, 2026 | 5.84 | 5.92 | 5.92 | 6.14 | 5.71 | 67.23M |
| June 03, 2026 | 6.14 | 5.93 | 5.93 | 6.28 | 5.92 | 85.61M |
| June 02, 2026 | 5.67 | 6.23 | 6.23 | 6.23 | 5.44 | 83.06M |
| June 01, 2026 | 5.51 | 5.66 | 5.66 | 5.75 | 5.41 | 26.57M |
| May 29, 2026 | 5.85 | 5.55 | 5.55 | 5.88 | 5.5 | 34.8M |
| May 28, 2026 | 5.71 | 5.88 | 5.88 | 6.05 | 5.71 | 42.86M |
| May 27, 2026 | 5.87 | 5.69 | 5.69 | 5.87 | 5.63 | 28.21M |
| May 26, 2026 | 6.1 | 5.85 | 5.85 | 6.1 | 5.75 | 41.57M |
| May 25, 2026 | 6.34 | 6.16 | 6.16 | 6.41 | 6.08 | 37.53M |
| May 22, 2026 | 6.23 | 6.35 | 6.35 | 6.4 | 6.09 | 41.73M |
| May 21, 2026 | 7.22 | 6.18 | 6.18 | 7.22 | 6.15 | 60.07M |
| May 20, 2026 | 6.96 | 6.62 | 6.62 | 7.11 | 6.53 | 59.64M |
| May 19, 2026 | 6.99 | 6.98 | 6.98 | 7.19 | 6.81 | 51.49M |
| May 18, 2026 | 7.22 | 7.05 | 7.05 | 7.5 | 6.91 | 72.82M |
| May 15, 2026 | 7.21 | 7.37 | 7.37 | 7.8 | 7.21 | 107.41M |
| May 14, 2026 | 8.16 | 7.51 | 7.51 | 8.16 | 7.5 | 151.07M |
| May 13, 2026 | 7.02 | 7.42 | 7.42 | 7.54 | 6.97 | 92.26M |
| May 12, 2026 | 7.04 | 7.08 | 7.08 | 7.12 | 6.87 | 57.31M |
| May 11, 2026 | 7.16 | 7.04 | 7.04 | 7.23 | 6.97 | 53.25M |
| May 08, 2026 | 7.29 | 7.14 | 7.14 | 7.29 | 7.12 | 76.82M |
AD
