Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) SHZ

6.19

-0.07(-1.12%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.296.196.196.296.1818.67M
December 24, 20256.166.266.266.276.1319.61M
December 23, 20256.366.146.146.386.1230.28M
December 22, 20256.446.396.396.56.3529.99M
December 19, 20256.336.526.526.566.1846.28M
December 18, 20256.236.356.356.546.1540.44M
December 17, 20256.496.266.266.896.1546.66M
December 16, 20256.86.396.396.86.3455.5M
December 15, 20256.996.896.897.146.8144.46M
December 12, 20256.957.037.037.56.7266.11M
December 11, 20257.67.097.097.617.0265.74M
December 10, 20257.187.627.627.657.0683.67M
December 09, 20257.237.377.377.757.2296.9M
December 08, 20257.217.277.277.367.1573.28M
December 05, 20257.417.217.217.457.08108.5M
December 04, 20256.827.517.517.516.67113.1M
December 03, 20256.726.836.837.16.5863.81M
December 02, 20256.736.746.746.86.6649.38M
December 01, 20256.666.876.877.226.6683.5M
November 28, 20256.586.666.666.836.4862.52M
November 27, 20256.76.566.566.736.5164.28M
November 26, 20256.596.826.827.136.5138.79M
November 25, 20255.976.596.596.595.9636.81M
November 24, 20255.855.995.996.025.7923.71M
November 21, 20255.935.785.786.035.7726.04M
November 20, 20256.126.026.026.155.9322.2M
November 19, 20256.366.16.16.386.0530.84M
November 18, 20256.416.376.376.486.3122.23M
November 17, 20256.36.436.436.446.2819.62M
November 14, 20256.296.336.336.466.2920.91M
November 13, 20256.296.326.326.356.2216.88M
November 12, 20256.436.296.296.446.2420.02M
November 11, 20256.46.426.426.526.3721.24M
November 10, 20256.286.486.486.526.2838.16M
November 07, 20256.276.286.286.346.2515.58M
November 06, 20256.56.36.36.56.2723.31M
November 05, 20256.346.476.476.516.323.99M
November 04, 20256.396.396.396.46.3119.96M
November 03, 20256.216.46.46.416.233.27M
October 31, 20256.066.196.196.226.0630.98M
October 30, 20256.366.076.076.366.0725.5M
October 29, 20256.266.26.26.276.0735.84M
October 28, 20256.126.286.286.476.0556.24M
October 27, 20256.186.066.066.236.0640.8M
October 24, 20256.366.176.176.376.1444.67M
October 23, 20256.556.366.366.676.2645.81M
October 22, 20256.456.596.596.646.3472.66M
October 21, 20256.356.356.356.66.3537.41M
October 20, 20256.997.057.057.16.9710.32M
October 17, 20257.236.966.967.246.9614.3M
October 16, 20257.387.27.27.397.1812.2M
October 15, 20257.367.387.387.427.2611.52M
October 14, 20257.427.387.387.487.3416.91M
October 13, 20257.147.417.417.566.8826.74M
October 10, 20257.297.377.377.387.0822.27M
October 09, 20258.037.37.38.17.2957.06M
September 30, 20257.98.038.038.147.916.94M
September 29, 20257.987.897.898.027.8115.4M
September 26, 20258.17.997.998.327.9523.23M
September 25, 20258.388.158.158.388.1319.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved