Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002575.SZ Historical Return
If you invested ¥1000 in Guangdong Qunxing Toys Joint-Stock Co., Ltd. (002575.SZ) 10 years ago, it would be worth ¥392.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.65, while ¥1000 invested 1 year ago would be worth ¥728.38. This corresponds to total returns of -60.78%, 7.87%, -27.16%, respectively, with annualized returns of -8.94%, 1.52%, -27.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002575.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.88 | 4.93 | 4.93 | 5.07 | 4.85 | 22.07M |
| October 20, 2026 | 4.73 | 4.85 | 4.85 | 4.89 | 4.73 | 15.83M |
| October 19, 2026 | 4.78 | 4.76 | 4.76 | 4.84 | 4.67 | 14.29M |
| October 16, 2026 | 4.92 | 4.82 | 4.82 | 4.97 | 4.77 | 13.37M |
| October 15, 2026 | 4.89 | 4.87 | 4.87 | 5.01 | 4.85 | 16.13M |
| October 14, 2026 | 5.11 | 4.98 | 4.98 | 5.13 | 4.97 | 13.62M |
| October 13, 2026 | 4.95 | 5.08 | 5.08 | 5.14 | 4.88 | 23.19M |
| October 12, 2026 | 5.08 | 5.02 | 5.02 | 5.18 | 4.93 | 18.01M |
| October 09, 2026 | 4.94 | 5.07 | 5.07 | 5.1 | 4.76 | 24.05M |
| October 08, 2026 | 4.92 | 4.95 | 4.95 | 5.05 | 4.87 | 21.42M |
| September 30, 2026 | 5.1 | 5 | 5 | 5.29 | 4.98 | 29.03M |
| September 29, 2026 | 5.05 | 5.05 | 5.05 | 5.11 | 4.96 | 15.09M |
| September 28, 2026 | 5.12 | 4.99 | 4.99 | 5.13 | 4.95 | 15.69M |
| September 24, 2026 | 5.1 | 5.06 | 5.06 | 5.16 | 5 | 20.29M |
| September 23, 2026 | 5.18 | 5.12 | 5.12 | 5.35 | 5.11 | 37.03M |
| September 22, 2026 | 5.18 | 5.39 | 5.39 | 5.61 | 5.18 | 59.87M |
| September 21, 2026 | 5.15 | 5.19 | 5.19 | 5.2 | 5.12 | 13.18M |
| September 18, 2026 | 5.18 | 5.15 | 5.15 | 5.2 | 5.11 | 11.84M |
| September 17, 2026 | 5.27 | 5.13 | 5.13 | 5.27 | 5.04 | 13.34M |
| September 16, 2026 | 4.99 | 5.08 | 5.08 | 5.1 | 4.95 | 13.94M |
| September 15, 2026 | 5.17 | 5.01 | 5.01 | 5.22 | 5 | 13.77M |
| September 11, 2026 | 5.27 | 5.21 | 5.21 | 5.28 | 5.16 | 15.84M |
| September 10, 2026 | 5.46 | 5.31 | 5.31 | 5.46 | 5.29 | 12.58M |
| September 09, 2026 | 5.5 | 5.38 | 5.38 | 5.51 | 5.34 | 14.04M |
| September 08, 2026 | 5.54 | 5.5 | 5.5 | 5.57 | 5.46 | 15.63M |
| September 07, 2026 | 5.43 | 5.54 | 5.54 | 5.62 | 5.39 | 25.47M |
| September 04, 2026 | 5.46 | 5.5 | 5.5 | 5.6 | 5.41 | 28.4M |
| September 03, 2026 | 5.55 | 5.39 | 5.39 | 5.58 | 5.39 | 18.74M |
| September 02, 2026 | 5.48 | 5.55 | 5.55 | 5.61 | 5.43 | 25.91M |
| September 01, 2026 | 5.48 | 5.56 | 5.56 | 5.61 | 5.43 | 36.62M |
| August 31, 2026 | 5.25 | 5.51 | 5.51 | 5.59 | 5.2 | 43.92M |
| August 28, 2026 | 5.23 | 5.31 | 5.31 | 5.35 | 5.18 | 24.92M |
| August 27, 2026 | 5.19 | 5.22 | 5.22 | 5.25 | 5.13 | 16.51M |
| August 26, 2026 | 5.08 | 5.16 | 5.16 | 5.21 | 5.03 | 22.29M |
| August 25, 2026 | 4.83 | 5.08 | 5.08 | 5.12 | 4.79 | 30.56M |
| August 24, 2026 | 4.98 | 4.86 | 4.86 | 5.01 | 4.8 | 18.43M |
| August 21, 2026 | 4.91 | 4.96 | 4.96 | 4.98 | 4.83 | 17.79M |
| August 20, 2026 | 4.98 | 4.97 | 4.97 | 5.02 | 4.91 | 20.92M |
| August 19, 2026 | 5.14 | 4.93 | 4.93 | 5.15 | 4.91 | 37.02M |
| August 18, 2026 | 5.51 | 5.26 | 5.26 | 5.53 | 5.2 | 47.21M |
| August 17, 2026 | 5.43 | 5.51 | 5.51 | 5.57 | 5.39 | 63.46M |
| August 14, 2026 | 5.97 | 5.61 | 5.61 | 5.97 | 5.47 | 111.9M |
| August 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 22.31M |
| August 12, 2026 | 5.52 | 5.53 | 5.53 | 5.58 | 5.39 | 42.48M |
| August 11, 2026 | 5.35 | 5.48 | 5.48 | 5.61 | 5.2 | 53.84M |
| August 10, 2026 | 5.21 | 5.3 | 5.3 | 5.33 | 5.1 | 27.36M |
| August 07, 2026 | 5.29 | 5.2 | 5.2 | 5.31 | 5.1 | 25.91M |
| August 06, 2026 | 5.28 | 5.28 | 5.28 | 5.34 | 5.18 | 28.76M |
| August 05, 2026 | 5.38 | 5.32 | 5.32 | 5.39 | 5.26 | 37.38M |
| August 04, 2026 | 5.2 | 5.37 | 5.37 | 5.44 | 5.2 | 53.58M |
| August 03, 2026 | 5.04 | 5.13 | 5.13 | 5.14 | 5 | 37.85M |
| July 31, 2026 | 4.88 | 5.08 | 5.08 | 5.24 | 4.8 | 67.34M |
| July 30, 2026 | 4.84 | 4.86 | 4.86 | 4.93 | 4.71 | 38.2M |
| July 29, 2026 | 4.76 | 4.85 | 4.85 | 4.89 | 4.72 | 32.85M |
| July 28, 2026 | 4.73 | 4.77 | 4.77 | 4.92 | 4.73 | 36.34M |
| July 27, 2026 | 4.5 | 4.8 | 4.8 | 5.01 | 4.48 | 55.16M |
| July 24, 2026 | 4.81 | 4.56 | 4.56 | 4.89 | 4.56 | 62.46M |
| July 23, 2026 | 4.93 | 5.02 | 5.02 | 5.29 | 4.83 | 92.49M |
| July 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 15.73M |
| July 21, 2026 | 4.39 | 4.39 | 4.39 | 4.42 | 4.05 | 25.8M |
AD
