Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

17.51

+0.11(+0.63%)

Updated at January 15 12:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.6217.417.417.7317.165.99M
January 13, 202617.6917.5217.5217.717.364.72M
January 12, 202617.4517.6417.6417.6717.415.33M
January 09, 202617.3917.4917.4917.5617.254.25M
January 08, 202617.2217.417.417.4917.193.21M
January 07, 202617.3717.2317.2317.3917.182.99M
January 06, 202617.3917.3517.3517.4417.273.58M
January 05, 202617.4717.3317.3317.517.223.75M
December 31, 202517.4717.417.417.4717.263.48M
December 30, 202517.1217.4717.4717.616.955.33M
December 29, 20251717.217.217.2916.823.13M
December 26, 202517.1116.9916.9917.316.933.25M
December 25, 202516.9317.1517.1517.1716.752.93M
December 24, 202516.5116.8316.8316.8716.422.5M
December 23, 202516.7716.5516.5516.816.472.04M
December 22, 202516.8416.6816.6816.8916.622.55M
December 19, 202516.5516.6916.6916.7316.432.73M
December 18, 202516.2316.3816.3816.5716.142.71M
December 17, 202516.2616.2816.2816.4515.864.29M
December 16, 202516.7816.316.316.7816.222.95M
December 15, 202516.5716.7816.7816.9816.52.47M
December 12, 202516.6916.5916.5917.0216.572.8M
December 11, 202517.0216.7216.7217.1316.722.6M
December 10, 202517.1117.0117.0117.2916.922.28M
December 09, 202517.3417.1317.1317.3717.122.42M
December 08, 202517.4917.3317.3317.5817.273.57M
December 05, 202516.717.3917.3917.4216.644.92M
December 04, 202516.8516.7916.791716.62.51M
December 03, 202517.1116.8516.8517.1116.782.63M
December 02, 202517.1216.9816.9817.1516.92.59M
December 01, 202517.117.1517.1517.3717.012.66M
November 28, 202516.8517.117.117.1116.772.45M
November 27, 202516.7416.8416.8416.8816.632.65M
November 26, 202516.7816.6916.6917.0416.663.27M
November 25, 202516.8216.7816.7817.0316.733.02M
November 24, 202516.3916.7116.7116.8116.393.66M
November 21, 202517.0516.316.317.2316.225.66M
November 20, 202517.5717.2117.2117.6117.122.79M
November 19, 202517.6217.317.317.6917.163.45M
November 18, 202517.7917.6217.6217.8717.564.06M
November 17, 202517.8517.9317.9318.0117.733.34M
November 14, 202517.817.9317.9318.1717.713.32M
November 13, 202517.8417.8417.8417.9717.633.45M
November 12, 202518.1317.8517.8518.1417.744.36M
November 11, 202518.1618.1718.1718.39183.73M
November 10, 202518.4718.0918.0918.4718.075.04M
November 07, 202518.5118.418.418.6918.373.72M
November 06, 202518.518.5818.5818.618.254.82M
November 05, 202518.1518.4618.4618.5218.144.44M
November 04, 202518.7618.2518.2518.7618.166.34M
November 03, 202518.3818.6618.6618.7418.365.96M
October 31, 202518.2418.3718.3718.5918.24.96M
October 30, 202518.3718.2618.2618.7518.246.26M
October 29, 202518.3718.3618.3618.4618.234.62M
October 28, 202518.3618.5418.5418.6618.255.83M
October 27, 202518.318.2818.2818.4118.144.63M
October 24, 202518.318.2518.2518.3818.135.55M
October 23, 202518.1118.3418.3418.3517.855.75M
October 22, 202517.818.1118.1118.2317.695.13M
October 21, 202517.5217.8417.8417.8717.433.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved