Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

18.85

+0.22(+1.18%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.0118.6318.6318.6417.937.12M
September 04, 202517.93181818.2817.656.48M
September 03, 202518.517.9317.9318.5817.817.27M
September 02, 202518.8618.4618.4618.8618.069.16M
September 01, 202518.5718.8618.861918.577.89M
August 29, 202518.718.6718.6719.1518.519.95M
August 28, 202518.4118.8218.8218.8318.0411.75M
August 27, 202519.0118.4218.4219.0918.413.68M
August 26, 20251919.119.119.3318.811.67M
August 25, 202519.219.0419.0419.3319.0116.05M
August 22, 202519.5219.1919.1919.5218.9620.84M
August 21, 202521.3219.5319.5321.5919.3342.94M
August 20, 202519.521.0421.0421.0419.4111.62M
August 19, 202519.1619.1319.1319.318.7416.23M
August 18, 202519.0119.2119.2119.4818.6124.35M
August 15, 202518.118.7418.7419.318.0831.16M
August 14, 202517.8117.5817.5817.9917.398.97M
August 13, 202517.6517.7517.7517.7717.525.54M
August 12, 202517.617.6317.6317.7217.55.14M
August 11, 202517.6617.5917.5917.7217.524.97M
August 08, 202517.5617.617.617.717.424.48M
August 07, 202517.7217.6317.6317.7217.516.35M
August 06, 202517.4617.717.717.7217.338.12M
August 05, 202517.1917.4117.4117.4417.078.19M
August 04, 202516.6217.0817.0817.1916.576.83M
August 01, 202516.516.6816.6816.716.54.03M
July 31, 202516.616.516.516.8416.485.36M
July 30, 202517.116.6116.6117.1216.477.96M
July 29, 202517.1616.9916.9917.1716.896.24M
July 28, 202517.3317.217.217.4617.157.49M
July 25, 202517.2217.3217.3217.36178.84M
July 24, 202517.6317.317.317.6617.1611.35M
July 23, 202518.0217.3517.3518.1517.3219.43M
July 22, 202517.34181818.9617.2122.84M
July 21, 202517.1217.3917.3917.9917.1211.91M
July 18, 20251716.9416.9417.1216.794.28M
July 17, 202516.916.9916.9916.9916.795.06M
July 16, 202516.7516.916.916.9316.645.66M
July 15, 202516.8116.7516.7516.9416.56.06M
July 14, 202516.516.816.816.8916.355.93M
July 11, 202516.4616.4716.4716.5816.294.09M
July 10, 202516.6316.5216.4416.6816.424.69M
July 09, 202516.6916.6716.591716.655.69M
July 08, 202516.6216.716.6216.7416.564.09M
July 07, 202516.3316.5716.4916.6116.234.24M
July 04, 202516.716.3716.2916.7116.314.8M
July 03, 202516.5816.6616.5816.716.454.7M
July 02, 202516.4916.5616.4816.5816.364.49M
July 01, 202516.4916.4916.4116.6416.354.96M
June 30, 202516.3516.4516.3716.4616.284.66M
June 27, 202516.2616.2716.1916.3216.123.5M
June 26, 202516.2516.216.1216.3316.123.65M
June 25, 202516.1716.2916.2116.4216.094.93M
June 24, 202515.5616.1716.0916.1715.565.68M
June 23, 202515.1115.5615.4815.6115.113.36M
June 20, 202515.4815.3115.3115.6815.293.38M
June 19, 202515.8115.4815.4815.9515.414.91M
June 18, 202515.8815.8915.891615.754.35M
June 17, 202516.2815.9815.9816.3115.884.85M
June 16, 202515.9916.1816.1816.2715.94.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved