Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

Currency In CNY

002576.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) 10 years ago, it would be worth ¥785.6 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.21, while ¥1000 invested 1 year ago would be worth ¥856.71. This corresponds to total returns of -21.44%, 21.72%, -14.33%, respectively, with annualized returns of -2.38%, 4.01%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.09	14.29	14.29	14.78	13.86	4.86M
July 30, 2026	13.98	13.9	13.9	14.31	13.87	3.47M
July 29, 2026	13.82	14.08	14.08	14.36	13.8	4.16M
July 28, 2026	13.38	13.79	13.79	13.95	13.31	3.82M
July 27, 2026	12.99	13.47	13.47	13.52	12.91	3.57M
July 24, 2026	13	12.91	12.91	13.07	12.8	2.12M
July 23, 2026	12.62	13.13	13.13	13.15	12.58	2.92M
July 22, 2026	12.8	12.68	12.68	13.05	12.6	2.87M
July 21, 2026	12.93	13.03	13.03	13.14	12.33	4.91M
July 20, 2026	13.32	12.97	12.97	13.68	12.81	3.53M
July 17, 2026	13.7	13.3	13.3	13.89	13.13	3.44M
July 16, 2026	13.41	13.69	13.69	13.93	13.33	2.69M
July 15, 2026	13.49	13.53	13.53	13.75	13.43	2.35M
July 14, 2026	13.16	13.53	13.53	13.55	13.05	2.53M
July 13, 2026	13.85	13.23	13.23	13.85	13.18	3.75M
July 10, 2026	13.76	13.92	13.92	14.2	13.58	3.54M
July 09, 2026	13.78	13.78	13.78	13.92	13.36	3.24M
July 08, 2026	14.36	13.79	13.79	14.59	13.78	3.93M
July 07, 2026	14.99	14.36	14.36	15.17	14.36	3.84M
July 06, 2026	15.27	14.92	14.92	15.52	14.92	5.84M
July 03, 2026	14.42	15.54	15.54	15.82	14.42	11.28M
July 02, 2026	14.27	14.38	14.38	14.84	14.2	4.25M
July 01, 2026	14.07	14.27	14.27	14.47	13.98	3.55M
June 30, 2026	14.1	14.15	14.15	14.35	14	2.55M
June 29, 2026	14.2	13.99	13.99	14.29	13.76	3.33M
June 26, 2026	14.59	14.24	14.24	14.61	14.18	3.51M
June 25, 2026	15.15	14.6	14.6	15.16	14.58	3.89M
June 24, 2026	15.53	15.16	15.16	15.53	14.94	3.52M
June 23, 2026	15.44	15.51	15.51	15.78	15.25	3.23M
June 22, 2026	15.27	15.46	15.46	15.53	14.73	5.86M
June 18, 2026	15.57	15.41	15.41	15.69	15.35	3.81M
June 17, 2026	16.11	15.69	15.69	16.16	15.55	4.72M
June 16, 2026	16.3	16.11	16.11	16.33	15.93	4.73M
June 15, 2026	16.12	16.34	16.34	16.47	16.02	4.11M
June 12, 2026	16.07	15.95	15.95	16.22	15.78	3.61M
June 11, 2026	16.23	15.8	15.8	16.29	15.69	5.32M
June 10, 2026	16.05	16.41	16.41	16.68	16.05	5.81M
June 09, 2026	15.97	16.31	16.31	16.48	15.86	4.33M
June 08, 2026	15.9	15.98	15.98	16.18	15.8	5.36M
June 05, 2026	15.91	16.25	16.25	16.66	15.42	7.61M
June 04, 2026	16.5	15.97	15.97	16.5	15.82	4.89M
June 03, 2026	16.45	16.09	16.09	16.6	15.89	6.08M
June 02, 2026	16.96	16.41	16.41	17.13	16.18	6.51M
June 01, 2026	16.5	17.1	17.1	17.2	16.37	7.51M
May 29, 2026	18.53	16.7	16.7	18.56	16.7	15.77M
May 28, 2026	18.99	18.56	18.56	19.73	18.26	12.38M
May 27, 2026	19.92	19.15	19.15	20.07	18.99	15.12M
May 26, 2026	19.3	20.21	20.21	20.35	19.22	20.43M
May 25, 2026	19.85	19.48	19.48	20.09	19.22	13.39M
May 22, 2026	18.71	19.65	19.65	19.68	18.01	16.05M
May 21, 2026	18.83	18.91	18.91	19.57	18.83	15.27M
May 20, 2026	19.2	19.2	19.2	19.2	18.61	6.74M
May 19, 2026	19.17	19.18	19.18	19.35	18.88	6.26M
May 18, 2026	18.83	19.17	19.17	19.17	18.65	6.9M
May 15, 2026	18.54	18.95	18.95	19.28	18.43	8.12M
May 14, 2026	19.17	18.49	18.49	19.22	18.43	7.22M
May 13, 2026	19	19.18	19.18	19.32	18.89	6.89M
May 12, 2026	19.16	18.95	18.95	19.29	18.82	5.61M
May 11, 2026	19.38	19.17	19.17	19.6	18.98	6.24M
May 08, 2026	18.91	19.25	19.25	19.3	18.75	9.27M