Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

18.67

+0.11(+0.59%)

Updated at April 23 03:04PM

Currency In CNY

002576.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) 10 years ago, it would be worth ¥789.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.7, while ¥1000 invested 1 year ago would be worth ¥1,310.18. This corresponds to total returns of -21.02%, 72.87%, 31.02%, respectively, with annualized returns of -2.33%, 11.56%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.67	18.56	18.56	18.68	18.41	3.87M
April 21, 2026	19.08	18.69	18.69	19.08	18.56	3.96M
April 20, 2026	19.02	19.04	19.04	19.14	18.87	4.39M
April 17, 2026	18.84	19.02	19.02	19.32	18.7	6.39M
April 16, 2026	18.78	18.91	18.91	19.03	18.71	4.36M
April 15, 2026	19.08	18.74	18.74	19.11	18.69	4.47M
April 14, 2026	18.75	19.02	19.02	19.03	18.57	5.93M
April 13, 2026	18.41	18.66	18.66	18.79	18.3	4.17M
April 10, 2026	18.59	18.53	18.53	18.78	18.42	4.69M
April 09, 2026	18.45	18.49	18.49	18.64	18.23	4.84M
April 08, 2026	18.35	18.5	18.5	18.51	18.23	6.36M
April 07, 2026	17.18	18.15	18.15	18.76	17.11	12.57M
April 03, 2026	17.74	17.18	17.18	18.3	17.1	6.63M
April 02, 2026	17.65	17.66	17.66	18.25	17.45	6.1M
April 01, 2026	17.66	17.65	17.65	17.77	17.4	5.73M
March 31, 2026	18.48	17.34	17.34	18.53	17.23	10.82M
March 30, 2026	18.42	18.68	18.68	18.85	18.33	4.31M
March 27, 2026	18.26	18.7	18.7	18.78	18.2	3.85M
March 26, 2026	18.55	18.53	18.53	19.03	18.41	5.18M
March 25, 2026	18.39	18.55	18.55	18.77	18.31	4.31M
March 24, 2026	18.15	18.33	18.33	18.35	17.45	7.57M
March 23, 2026	18.06	17.59	17.59	18.45	17.57	9.1M
March 20, 2026	19.11	18.34	18.34	19.59	18.33	10.53M
March 19, 2026	19.18	19.08	19.08	19.53	19.01	6.06M
March 18, 2026	18.48	19.42	19.42	19.44	18.43	7.93M
March 17, 2026	19.15	18.48	18.48	19.19	18.41	4.08M
March 16, 2026	19.08	19.08	19.08	19.2	18.77	4.54M
March 13, 2026	19.17	19.08	19.08	19.45	19.07	5.12M
March 12, 2026	19.56	19.17	19.17	19.56	19.01	5.57M
March 11, 2026	19.33	19.58	19.58	19.71	19.29	9.22M
March 10, 2026	18.93	19.42	19.38	19.54	18.93	3.28M
March 09, 2026	18.8	19.07	19.07	19.18	18.63	6.46M
March 06, 2026	18.93	19.18	19.18	19.3	18.69	6.27M
March 05, 2026	19.12	18.93	18.93	19.22	18.79	6.43M
March 04, 2026	18.9	18.71	18.82	18.98	18.1	5.41M
March 03, 2026	19.2	18.31	18.31	19.44	18.31	11.22M
March 02, 2026	19.5	19.18	19.18	19.65	18.96	14.37M
February 27, 2026	18.9	19.99	19.99	20.4	18.78	15.66M
February 26, 2026	18.93	19	19	19.04	18.74	5.95M
February 25, 2026	18.96	18.7	18.7	19.06	18.65	6.61M
February 24, 2026	18.82	18.96	18.96	19.08	18.74	5.97M
February 13, 2026	18.53	18.71	18.71	18.95	18.53	5.6M
February 12, 2026	18.95	18.63	18.63	18.95	18.55	5.71M
February 11, 2026	18.58	18.83	18.83	18.99	18.41	10.45M
February 10, 2026	18.22	18.6	18.6	18.8	18.13	7.31M
February 09, 2026	18.2	18.19	18.19	18.22	18	3.16M
February 06, 2026	17.77	17.96	17.96	18.18	17.51	4M
February 05, 2026	18.14	17.77	17.77	18.14	17.77	3.35M
February 04, 2026	17.92	18.14	18.14	18.34	17.83	3.78M
February 03, 2026	17.86	17.96	17.96	18	17.63	4.04M
February 02, 2026	17.8	17.69	17.69	18.22	17.69	5.98M
January 30, 2026	17.4	17.8	17.8	17.83	17.3	4.99M
January 29, 2026	17.8	17.37	17.37	17.84	17.28	4.59M
January 28, 2026	18.04	17.78	17.78	18.07	17.68	4.17M
January 27, 2026	18.29	18.08	18.08	18.29	17.54	5.03M
January 26, 2026	18.5	18.27	18.27	18.5	18.07	4.61M
January 23, 2026	18.49	18.47	18.47	18.56	18.31	5.11M
January 22, 2026	18.38	18.45	18.45	18.58	18.37	4.01M
January 21, 2026	18.24	18.4	18.4	18.47	18.02	3.91M
January 20, 2026	18.5	18.25	18.25	18.51	18.14	6.86M