Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

16.41

-0.69(-4.04%)

Updated at June 02 03:04PM

Currency In CNY

002576.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) 10 years ago, it would be worth ¥805.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.45, while ¥1000 invested 1 year ago would be worth ¥1,020.52. This corresponds to total returns of -19.48%, 58.24%, 2.05%, respectively, with annualized returns of -2.14%, 9.61%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.5	17.1	17.1	17.2	16.37	7.51M
May 29, 2026	18.53	16.7	16.7	18.56	16.7	15.77M
May 28, 2026	18.99	18.56	18.56	19.73	18.26	12.38M
May 27, 2026	19.92	19.15	19.15	20.07	18.99	15.12M
May 26, 2026	19.3	20.21	20.21	20.35	19.22	20.43M
May 25, 2026	19.85	19.48	19.48	20.09	19.22	13.39M
May 22, 2026	18.71	19.65	19.65	19.68	18.01	16.05M
May 21, 2026	18.83	18.91	18.91	19.57	18.83	15.27M
May 20, 2026	19.2	19.2	19.2	19.2	18.61	6.74M
May 19, 2026	19.17	19.18	19.18	19.35	18.88	6.26M
May 18, 2026	18.83	19.17	19.17	19.17	18.65	6.9M
May 15, 2026	18.54	18.95	18.95	19.28	18.43	8.12M
May 14, 2026	19.17	18.49	18.49	19.22	18.43	7.22M
May 13, 2026	19	19.18	19.18	19.32	18.89	6.89M
May 12, 2026	19.16	18.95	18.95	19.29	18.82	5.61M
May 11, 2026	19.38	19.17	19.17	19.6	18.98	6.24M
May 08, 2026	18.91	19.25	19.25	19.3	18.75	9.27M
May 07, 2026	18.76	18.97	18.97	19.03	18.75	6.64M
May 06, 2026	18.73	18.85	18.85	18.95	18.67	6.45M
April 30, 2026	18.75	18.53	18.53	18.82	18.47	4.38M
April 29, 2026	18.44	18.8	18.8	18.85	18.4	6.11M
April 28, 2026	18.35	18.47	18.47	18.76	18.33	5.2M
April 27, 2026	18.28	18.39	18.39	18.52	17.81	4.37M
April 24, 2026	18.59	18.3	18.3	18.59	17.98	5.38M
April 23, 2026	18.61	18.67	18.67	19.06	18.46	5.25M
April 22, 2026	18.67	18.56	18.56	18.68	18.41	3.87M
April 21, 2026	19.08	18.69	18.69	19.08	18.56	3.96M
April 20, 2026	19.02	19.04	19.04	19.14	18.87	4.39M
April 17, 2026	18.84	19.02	19.02	19.32	18.7	6.39M
April 16, 2026	18.78	18.91	18.91	19.03	18.71	4.36M
April 15, 2026	19.08	18.74	18.74	19.11	18.69	4.47M
April 14, 2026	18.75	19.02	19.02	19.03	18.57	5.93M
April 13, 2026	18.41	18.66	18.66	18.79	18.3	4.17M
April 10, 2026	18.59	18.53	18.53	18.78	18.42	4.69M
April 09, 2026	18.45	18.49	18.49	18.64	18.23	4.84M
April 08, 2026	18.35	18.5	18.5	18.51	18.23	6.36M
April 07, 2026	17.18	18.15	18.15	18.76	17.11	12.57M
April 03, 2026	17.74	17.18	17.18	18.3	17.1	6.63M
April 02, 2026	17.65	17.66	17.66	18.25	17.45	6.1M
April 01, 2026	17.66	17.65	17.65	17.77	17.4	5.73M
March 31, 2026	18.48	17.34	17.34	18.53	17.23	10.82M
March 30, 2026	18.42	18.68	18.68	18.85	18.33	4.31M
March 27, 2026	18.26	18.7	18.7	18.78	18.2	3.85M
March 26, 2026	18.55	18.53	18.53	19.03	18.41	5.18M
March 25, 2026	18.39	18.55	18.55	18.77	18.31	4.31M
March 24, 2026	18.15	18.33	18.33	18.35	17.45	7.57M
March 23, 2026	18.06	17.59	17.59	18.45	17.57	9.1M
March 20, 2026	19.11	18.34	18.34	19.59	18.33	10.53M
March 19, 2026	19.18	19.08	19.08	19.53	19.01	6.06M
March 18, 2026	18.48	19.42	19.42	19.44	18.43	7.93M
March 17, 2026	19.15	18.48	18.48	19.19	18.41	4.08M
March 16, 2026	19.08	19.08	19.08	19.2	18.77	4.54M
March 13, 2026	19.17	19.08	19.08	19.45	19.07	5.12M
March 12, 2026	19.56	19.17	19.17	19.56	19.01	5.57M
March 11, 2026	19.33	19.58	19.58	19.71	19.29	9.22M
March 10, 2026	18.93	19.42	19.38	19.54	18.93	3.28M
March 09, 2026	18.8	19.07	19.07	19.18	18.63	6.46M
March 06, 2026	18.93	19.18	19.18	19.3	18.69	6.27M
March 05, 2026	19.12	18.93	18.93	19.22	18.79	6.43M
March 04, 2026	18.9	18.71	18.82	18.98	18.1	5.41M