Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

Currency In CNY

AD

002576.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) 10 years ago, it would be worth ¥807.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.1, while ¥1000 invested 1 year ago would be worth ¥822.41. This corresponds to total returns of -19.3%, -18.49%, -17.76%, respectively, with annualized returns of -2.12%, -4%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002576.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.0614.6814.6814.7514.066.74M
November 10, 202613.9214.1614.1614.1813.94.37M
November 09, 202613.9713.813.814.213.783.93M
November 06, 202613.713.8313.8314.0213.63.67M
November 05, 202613.814.0414.0414.0913.725.45M
November 04, 202613.8213.8713.8713.9713.426.27M
November 03, 202613.913.7713.7714.1913.584.91M
November 02, 202613.813.9213.9214.0413.346.48M
October 30, 20261413.813.814.6813.88M
October 29, 202615.2914.5514.5515.2914.559.7M
October 28, 202615.3115.5715.5715.7715.1313.75M
October 27, 202614.8815.815.816.1414.8617.34M
October 26, 202615.2314.9414.9415.3214.89.97M
October 23, 202614.7215.7515.7515.7814.2516.36M
October 22, 202614.3615.3315.3315.3714.3516.27M
October 21, 202614.4814.414.414.6514.313.38M
October 20, 202614.214.514.514.714.054.72M
October 19, 202613.9814.314.314.3713.685.22M
October 16, 20261414.1214.1214.4613.837.7M
October 15, 202614.213.7313.7314.413.728.72M
October 14, 202615.2514.6314.6315.3114.5310.63M
October 13, 202615.7515.2915.2915.7915.0315.87M
October 12, 202614.6216.0716.0716.0714.68.92M
October 09, 202614.614.6114.6114.7214.172.91M
October 08, 202614.3614.6714.6714.7514.283.55M
September 30, 202614.6614.3814.3814.714.371.96M
September 29, 202614.4514.6614.6614.7314.42.29M
September 28, 202614.5114.5314.5314.714.332.66M
September 24, 202614.3514.4914.4914.5614.311.88M
September 23, 202614.214.4114.4114.514.21.93M
September 22, 202614.214.4714.4714.6214.21.88M
September 21, 202614.1814.4214.4214.4714.151.79M
September 18, 202614.3414.1714.1714.3714.151.94M
September 17, 202614.0814.1314.1314.1813.811.73M
September 16, 202613.8514.0814.0814.1313.772.04M
September 15, 202614.3513.9213.9214.513.882.41M
September 11, 202614.3414.1414.1414.3513.952.25M
September 10, 202614.9314.3914.3914.9314.331.72M
September 09, 202614.7514.6614.6614.8514.61.62M
September 08, 202614.6314.7814.7814.814.581.52M
September 07, 202614.7114.6314.6314.8214.571.67M
September 04, 202614.9314.6614.6615.0514.612.8M
September 03, 202614.8514.8414.8415.0414.782.41M
September 02, 202614.7714.8614.8614.9114.642.19M
September 01, 202614.7414.8214.8214.8714.612.74M
August 31, 202614.4114.7514.7514.7614.32.78M
August 28, 202614.3814.4914.4914.614.341.94M
August 27, 202614.4214.3814.3814.4214.181.9M
August 26, 202614.3814.4214.4214.514.241.77M
August 25, 202613.8514.3814.3814.413.842.13M
August 24, 202614.1713.9613.9614.2613.832.17M
August 21, 202613.9914.1714.1714.2313.82.01M
August 20, 202613.914.114.114.2413.823.25M
August 19, 202614.4513.7613.7614.4513.713.82M
August 18, 202614.5914.4314.4314.6814.272.48M
August 17, 202614.3514.5214.5214.5814.142.85M
August 14, 202614.3714.2914.2914.614.083.92M
August 13, 202614.9314.5714.5714.9714.553.15M
August 12, 202614.8814.9214.9214.9614.72.4M
August 11, 202614.7714.7814.7814.8714.592.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved