Jiangsu Tongda Power Technology Co.,Ltd. - 002576.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	17.6	17.01	17.01	17.75	16.99	4.6M
October 16, 2025	17.95	17.69	17.69	18.08	17.61	3.81M
October 15, 2025	17.73	17.95	17.95	17.95	17.45	6.63M
October 14, 2025	17.71	17.28	17.28	17.88	17.21	5.43M
October 13, 2025	17.08	17.65	17.65	17.68	16.71	6.1M
October 10, 2025	17.78	17.8	17.8	18.1	17.74	5.85M
October 09, 2025	18	17.84	17.84	18.08	17.79	5.9M
September 30, 2025	18.41	17.98	17.98	18.41	17.98	4.58M
September 29, 2025	18.03	18.26	18.26	18.4	17.69	4.77M
September 26, 2025	18.03	18.06	18.06	18.35	17.91	4.88M
September 25, 2025	18.41	18.06	18.06	18.48	18.04	5.05M
September 24, 2025	18.35	18.46	18.46	18.46	17.98	5.23M
September 23, 2025	18.4	18.21	18.21	18.58	17.65	7.32M
September 22, 2025	18.36	18.43	18.43	18.62	18.2	4.54M
September 19, 2025	18.85	18.45	18.45	19.01	18.37	6.6M
September 18, 2025	19.38	18.95	18.95	19.41	18.66	11.94M
September 17, 2025	18.91	19.27	19.27	19.55	18.8	14.6M
September 16, 2025	18.26	19.02	19.02	19.07	18.21	10.19M
September 15, 2025	18.56	18.4	18.4	18.76	18.3	6.42M
September 12, 2025	18.85	18.63	18.63	19.1	18.61	8.11M
September 11, 2025	18.5	18.9	18.9	18.92	18.32	7.02M
September 10, 2025	18.68	18.59	18.59	18.71	18.38	4.57M
September 09, 2025	18.8	18.72	18.72	18.99	18.53	6.21M
September 08, 2025	18.65	18.85	18.85	18.87	18.53	6.67M
September 05, 2025	18.01	18.63	18.63	18.64	17.93	7.12M
September 04, 2025	17.93	18	18	18.28	17.65	6.48M
September 03, 2025	18.5	17.93	17.93	18.58	17.81	7.27M
September 02, 2025	18.86	18.46	18.46	18.86	18.06	9.16M
September 01, 2025	18.57	18.86	18.86	19	18.57	7.89M
August 29, 2025	18.7	18.67	18.67	19.15	18.51	9.95M
August 28, 2025	18.41	18.82	18.82	18.83	18.04	11.75M
August 27, 2025	19.01	18.42	18.42	19.09	18.4	13.68M
August 26, 2025	19	19.1	19.1	19.33	18.8	11.67M
August 25, 2025	19.2	19.04	19.04	19.33	19.01	16.05M
August 22, 2025	19.52	19.19	19.19	19.52	18.96	20.84M
August 21, 2025	21.32	19.53	19.53	21.59	19.33	42.94M
August 20, 2025	19.5	21.04	21.04	21.04	19.41	11.62M
August 19, 2025	19.16	19.13	19.13	19.3	18.74	16.23M
August 18, 2025	19.01	19.21	19.21	19.48	18.61	24.35M
August 15, 2025	18.1	18.74	18.74	19.3	18.08	31.16M
August 14, 2025	17.81	17.58	17.58	17.99	17.39	8.97M
August 13, 2025	17.65	17.75	17.75	17.77	17.52	5.54M
August 12, 2025	17.6	17.63	17.63	17.72	17.5	5.14M
August 11, 2025	17.66	17.59	17.59	17.72	17.52	4.97M
August 08, 2025	17.56	17.6	17.6	17.7	17.42	4.48M
August 07, 2025	17.72	17.63	17.63	17.72	17.51	6.35M
August 06, 2025	17.46	17.7	17.7	17.72	17.33	8.12M
August 05, 2025	17.19	17.41	17.41	17.44	17.07	8.19M
August 04, 2025	16.62	17.08	17.08	17.19	16.57	6.83M
August 01, 2025	16.5	16.68	16.68	16.7	16.5	4.03M
July 31, 2025	16.6	16.5	16.5	16.84	16.48	5.36M
July 30, 2025	17.1	16.61	16.61	17.12	16.47	7.96M
July 29, 2025	17.16	16.99	16.99	17.17	16.89	6.24M
July 28, 2025	17.33	17.2	17.2	17.46	17.15	7.49M
July 25, 2025	17.22	17.32	17.32	17.36	17	8.84M
July 24, 2025	17.63	17.3	17.3	17.66	17.16	11.35M
July 23, 2025	18.02	17.35	17.35	18.15	17.32	19.43M
July 22, 2025	17.34	18	18	18.96	17.21	22.84M
July 21, 2025	17.12	17.39	17.39	17.99	17.12	11.91M
July 18, 2025	17	16.94	16.94	17.12	16.79	4.28M

Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ