Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

17.35

+0.56(+3.34%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.8516.7916.791716.62.51M
December 03, 202517.1116.8516.8517.1116.782.63M
December 02, 202517.1216.9816.9817.1516.92.59M
December 01, 202517.117.1517.1517.3717.012.66M
November 28, 202516.8517.117.117.1116.772.45M
November 27, 202516.7416.8416.8416.8816.632.65M
November 26, 202516.7816.6916.6917.0416.663.27M
November 25, 202516.8216.7816.7817.0316.733.02M
November 24, 202516.3916.7116.7116.8116.393.66M
November 21, 202517.0516.316.317.2316.225.66M
November 20, 202517.5717.2117.2117.6117.122.79M
November 19, 202517.6217.317.317.6917.163.45M
November 18, 202517.7917.6217.6217.8717.564.06M
November 17, 202517.8517.9317.9318.0117.733.34M
November 14, 202517.817.9317.9318.1717.713.32M
November 13, 202517.8417.8417.8417.9717.633.45M
November 12, 202518.1317.8517.8518.1417.744.36M
November 11, 202518.1618.1718.1718.39183.73M
November 10, 202518.4718.0918.0918.4718.075.04M
November 07, 202518.5118.418.418.6918.373.72M
November 06, 202518.518.5818.5818.618.254.82M
November 05, 202518.1518.4618.4618.5218.144.44M
November 04, 202518.7618.2518.2518.7618.166.34M
November 03, 202518.3818.6618.6618.7418.365.96M
October 31, 202518.2418.3718.3718.5918.24.96M
October 30, 202518.3718.2618.2618.7518.246.26M
October 29, 202518.3718.3618.3618.4618.234.62M
October 28, 202518.3618.5418.5418.6618.255.83M
October 27, 202518.318.2818.2818.4118.144.63M
October 24, 202518.318.2518.2518.3818.135.55M
October 23, 202518.1118.3418.3418.3517.855.75M
October 22, 202517.818.1118.1118.2317.695.13M
October 21, 202517.5217.8417.8417.8717.433.46M
October 20, 202517.2717.5717.5717.6317.244.93M
October 17, 202517.617.0117.0117.7516.994.6M
October 16, 202517.9517.6917.6918.0817.613.81M
October 15, 202517.7317.9517.9517.9517.456.63M
October 14, 202517.7117.2817.2817.8817.215.43M
October 13, 202517.0817.6517.6517.6816.716.1M
October 10, 202517.7817.817.818.117.745.85M
October 09, 20251817.8417.8418.0817.795.9M
September 30, 202518.4117.9817.9818.4117.984.58M
September 29, 202518.0318.2618.2618.417.694.77M
September 26, 202518.0318.0618.0618.3517.914.88M
September 25, 202518.4118.0618.0618.4818.045.05M
September 24, 202518.3518.4618.4618.4617.985.23M
September 23, 202518.418.2118.2118.5817.657.32M
September 22, 202518.3618.4318.4318.6218.24.54M
September 19, 202518.8518.4518.4519.0118.376.6M
September 18, 202519.3818.9518.9519.4118.6611.94M
September 17, 202518.9119.2719.2719.5518.814.6M
September 16, 202518.2619.0219.0219.0718.2110.19M
September 15, 202518.5618.418.418.7618.36.42M
September 12, 202518.8518.6318.6319.118.618.11M
September 11, 202518.518.918.918.9218.327.02M
September 10, 202518.6818.5918.5918.7118.384.57M
September 09, 202518.818.7218.7218.9918.536.21M
September 08, 202518.6518.8518.8518.8718.536.67M
September 05, 202518.0118.6318.6318.6417.937.12M
September 04, 202517.93181818.2817.656.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved