Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

Currency In CNY

AD

002576.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) 10 years ago, it would be worth ¥781.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.75, while ¥1000 invested 1 year ago would be worth ¥806.05. This corresponds to total returns of -21.81%, -10.13%, -19.39%, respectively, with annualized returns of -2.43%, -2.12%, -19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002576.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.6614.3814.3814.714.371.96M
September 29, 202614.4514.6614.6614.7314.42.29M
September 28, 202614.5114.5314.5314.714.332.66M
September 24, 202614.3514.4914.4914.5614.311.88M
September 23, 202614.214.4114.4114.514.21.93M
September 22, 202614.214.4714.4714.6214.21.88M
September 21, 202614.1814.4214.4214.4714.151.79M
September 18, 202614.3414.1714.1714.3714.151.94M
September 17, 202614.0814.1314.1314.1813.811.73M
September 16, 202613.8514.0814.0814.1313.772.04M
September 15, 202614.3513.9213.9214.513.882.41M
September 11, 202614.3414.1414.1414.3513.952.25M
September 10, 202614.9314.3914.3914.9314.331.72M
September 09, 202614.7514.6614.6614.8514.61.62M
September 08, 202614.6314.7814.7814.814.581.52M
September 07, 202614.7114.6314.6314.8214.571.67M
September 04, 202614.9314.6614.6615.0514.612.8M
September 03, 202614.8514.8414.8415.0414.782.41M
September 02, 202614.7714.8614.8614.9114.642.19M
September 01, 202614.7414.8214.8214.8714.612.74M
August 31, 202614.4114.7514.7514.7614.32.78M
August 28, 202614.3814.4914.4914.614.341.94M
August 27, 202614.4214.3814.3814.4214.181.9M
August 26, 202614.3814.4214.4214.514.241.77M
August 25, 202613.8514.3814.3814.413.842.13M
August 24, 202614.1713.9613.9614.2613.832.17M
August 21, 202613.9914.1714.1714.2313.82.01M
August 20, 202613.914.114.114.2413.823.25M
August 19, 202614.4513.7613.7614.4513.713.82M
August 18, 202614.5914.4314.4314.6814.272.48M
August 17, 202614.3514.5214.5214.5814.142.85M
August 14, 202614.3714.2914.2914.614.083.92M
August 13, 202614.9314.5714.5714.9714.553.15M
August 12, 202614.8814.9214.9214.9614.72.4M
August 11, 202614.7714.7814.7814.8714.592.43M
August 10, 202614.4614.7814.7814.8214.323.45M
August 07, 202614.5214.4814.4814.5614.272.21M
August 06, 202614.5814.5314.5314.6914.343.48M
August 05, 202615.0314.6514.6515.0314.486.58M
August 04, 202614.8314.9714.9715.0814.516.63M
August 03, 202614.3114.7814.7814.7914.224.61M
July 31, 202614.0914.2914.2914.7813.864.86M
July 30, 202613.9813.913.914.3113.873.47M
July 29, 202613.8214.0814.0814.3613.84.16M
July 28, 202613.3813.7913.7913.9513.313.82M
July 27, 202612.9913.4713.4713.5212.913.57M
July 24, 20261312.9112.9113.0712.82.12M
July 23, 202612.6213.1313.1313.1512.582.92M
July 22, 202612.812.6812.6813.0512.62.87M
July 21, 202612.9313.0313.0313.1412.334.91M
July 20, 202613.3212.9712.9713.6812.813.53M
July 17, 202613.713.313.313.8913.133.44M
July 16, 202613.4113.6913.6913.9313.332.69M
July 15, 202613.4913.5313.5313.7513.432.35M
July 14, 202613.1613.5313.5313.5513.052.53M
July 13, 202613.8513.2313.2313.8513.183.75M
July 10, 202613.7613.9213.9214.213.583.54M
July 09, 202613.7813.7813.7813.9213.363.24M
July 08, 202614.3613.7913.7914.5913.783.93M
July 07, 202614.9914.3614.3615.1714.363.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved