Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) SHZ

Currency In CNY

002576.SZ Historical Return

If you invested ¥1000 in Jiangsu Tongda Power Technology Co.,Ltd. (002576.SZ) 10 years ago, it would be worth ¥807.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.1, while ¥1000 invested 1 year ago would be worth ¥822.41. This corresponds to total returns of -19.3%, -18.49%, -17.76%, respectively, with annualized returns of -2.12%, -4%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002576.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.06	14.68	14.68	14.75	14.06	6.74M
November 10, 2026	13.92	14.16	14.16	14.18	13.9	4.37M
November 09, 2026	13.97	13.8	13.8	14.2	13.78	3.93M
November 06, 2026	13.7	13.83	13.83	14.02	13.6	3.67M
November 05, 2026	13.8	14.04	14.04	14.09	13.72	5.45M
November 04, 2026	13.82	13.87	13.87	13.97	13.42	6.27M
November 03, 2026	13.9	13.77	13.77	14.19	13.58	4.91M
November 02, 2026	13.8	13.92	13.92	14.04	13.34	6.48M
October 30, 2026	14	13.8	13.8	14.68	13.8	8M
October 29, 2026	15.29	14.55	14.55	15.29	14.55	9.7M
October 28, 2026	15.31	15.57	15.57	15.77	15.13	13.75M
October 27, 2026	14.88	15.8	15.8	16.14	14.86	17.34M
October 26, 2026	15.23	14.94	14.94	15.32	14.8	9.97M
October 23, 2026	14.72	15.75	15.75	15.78	14.25	16.36M
October 22, 2026	14.36	15.33	15.33	15.37	14.35	16.27M
October 21, 2026	14.48	14.4	14.4	14.65	14.31	3.38M
October 20, 2026	14.2	14.5	14.5	14.7	14.05	4.72M
October 19, 2026	13.98	14.3	14.3	14.37	13.68	5.22M
October 16, 2026	14	14.12	14.12	14.46	13.83	7.7M
October 15, 2026	14.2	13.73	13.73	14.4	13.72	8.72M
October 14, 2026	15.25	14.63	14.63	15.31	14.53	10.63M
October 13, 2026	15.75	15.29	15.29	15.79	15.03	15.87M
October 12, 2026	14.62	16.07	16.07	16.07	14.6	8.92M
October 09, 2026	14.6	14.61	14.61	14.72	14.17	2.91M
October 08, 2026	14.36	14.67	14.67	14.75	14.28	3.55M
September 30, 2026	14.66	14.38	14.38	14.7	14.37	1.96M
September 29, 2026	14.45	14.66	14.66	14.73	14.4	2.29M
September 28, 2026	14.51	14.53	14.53	14.7	14.33	2.66M
September 24, 2026	14.35	14.49	14.49	14.56	14.31	1.88M
September 23, 2026	14.2	14.41	14.41	14.5	14.2	1.93M
September 22, 2026	14.2	14.47	14.47	14.62	14.2	1.88M
September 21, 2026	14.18	14.42	14.42	14.47	14.15	1.79M
September 18, 2026	14.34	14.17	14.17	14.37	14.15	1.94M
September 17, 2026	14.08	14.13	14.13	14.18	13.81	1.73M
September 16, 2026	13.85	14.08	14.08	14.13	13.77	2.04M
September 15, 2026	14.35	13.92	13.92	14.5	13.88	2.41M
September 11, 2026	14.34	14.14	14.14	14.35	13.95	2.25M
September 10, 2026	14.93	14.39	14.39	14.93	14.33	1.72M
September 09, 2026	14.75	14.66	14.66	14.85	14.6	1.62M
September 08, 2026	14.63	14.78	14.78	14.8	14.58	1.52M
September 07, 2026	14.71	14.63	14.63	14.82	14.57	1.67M
September 04, 2026	14.93	14.66	14.66	15.05	14.61	2.8M
September 03, 2026	14.85	14.84	14.84	15.04	14.78	2.41M
September 02, 2026	14.77	14.86	14.86	14.91	14.64	2.19M
September 01, 2026	14.74	14.82	14.82	14.87	14.61	2.74M
August 31, 2026	14.41	14.75	14.75	14.76	14.3	2.78M
August 28, 2026	14.38	14.49	14.49	14.6	14.34	1.94M
August 27, 2026	14.42	14.38	14.38	14.42	14.18	1.9M
August 26, 2026	14.38	14.42	14.42	14.5	14.24	1.77M
August 25, 2026	13.85	14.38	14.38	14.4	13.84	2.13M
August 24, 2026	14.17	13.96	13.96	14.26	13.83	2.17M
August 21, 2026	13.99	14.17	14.17	14.23	13.8	2.01M
August 20, 2026	13.9	14.1	14.1	14.24	13.82	3.25M
August 19, 2026	14.45	13.76	13.76	14.45	13.71	3.82M
August 18, 2026	14.59	14.43	14.43	14.68	14.27	2.48M
August 17, 2026	14.35	14.52	14.52	14.58	14.14	2.85M
August 14, 2026	14.37	14.29	14.29	14.6	14.08	3.92M
August 13, 2026	14.93	14.57	14.57	14.97	14.55	3.15M
August 12, 2026	14.88	14.92	14.92	14.96	14.7	2.4M
August 11, 2026	14.77	14.78	14.78	14.87	14.59	2.43M