Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) SHZ

Currency In CNY

002577.SZ Historical Return

If you invested ¥1000 in Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) 10 years ago, it would be worth ¥340.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.27, while ¥1000 invested 1 year ago would be worth ¥861.32. This corresponds to total returns of -65.95%, 46.63%, -13.87%, respectively, with annualized returns of -10.21%, 7.95%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002577.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.78	18.48	18.48	19.3	18.48	3.94M
July 09, 2026	18.74	18.87	18.87	18.91	17.93	4.6M
July 08, 2026	18.71	18.8	18.8	19.4	18.44	3.92M
July 07, 2026	19.01	18.75	18.75	19.35	18.56	3.69M
July 06, 2026	19.76	19.12	19.12	19.83	19	4.74M
July 03, 2026	19.35	19.73	19.73	19.92	19.2	6.63M
July 02, 2026	18.92	19.3	19.3	19.88	18.68	9.17M
July 01, 2026	18.17	18.91	18.91	19.39	18.12	6.56M
June 30, 2026	17.55	18.36	18.36	18.54	17.35	4.7M
June 29, 2026	17.73	17.56	17.56	17.73	16.8	5.68M
June 26, 2026	18.25	17.84	17.84	18.58	17.62	5.86M
June 25, 2026	18.61	18.55	18.55	18.8	18.01	5.86M
June 24, 2026	19.02	18.63	18.63	19.21	18.07	7.76M
June 23, 2026	19.24	19.02	19.02	19.7	18.91	7.09M
June 22, 2026	19.5	19.39	19.39	20.12	18.63	11.15M
June 18, 2026	18.05	19.52	19.52	19.91	17.95	14.46M
June 17, 2026	18.27	18.1	18.1	18.28	17.75	3.99M
June 16, 2026	18.4	18.39	18.39	18.89	18.14	4.33M
June 15, 2026	18.13	18.46	18.46	18.76	18.13	4.05M
June 12, 2026	18.38	18.28	18.28	18.65	18.14	3.42M
June 11, 2026	18.23	18.25	18.25	18.66	17.7	4.74M
June 10, 2026	17.21	18.22	18.22	18.35	17.2	5.61M
June 09, 2026	17.88	17.44	17.44	18.11	17.25	3.17M
June 08, 2026	17.68	17.7	17.7	18.13	17.22	3.55M
June 05, 2026	17.68	17.93	17.93	18.23	17.45	3.07M
June 04, 2026	18.04	17.84	17.84	18.5	17.76	2.89M
June 03, 2026	18.15	18.05	18.05	18.42	17.86	2.86M
June 02, 2026	18.36	18.15	18.15	18.47	18.02	3.63M
June 01, 2026	17.89	18.41	18.41	18.8	17.88	4.88M
May 29, 2026	18.8	17.88	17.88	18.81	17.88	4.4M
May 28, 2026	18.37	18.68	18.68	19.06	18.04	4.7M
May 27, 2026	18.34	18.21	18.21	19.29	18.16	4.15M
May 26, 2026	18.66	18.32	18.32	19.12	18.15	4.57M
May 25, 2026	18.96	18.82	18.82	19.31	18.61	4.08M
May 22, 2026	18.86	18.94	18.94	19.19	18.68	4M
May 21, 2026	18.87	18.85	18.85	19.5	18.77	5.47M
May 20, 2026	19.13	19.22	19.22	19.43	18.96	5.33M
May 19, 2026	19.2	19.23	19.23	19.5	18.82	4.18M
May 18, 2026	18.87	19.01	19.01	19.16	18.35	5.14M
May 15, 2026	18.58	18.9	18.9	19.33	18.58	7.27M
May 14, 2026	18.31	18.75	18.75	18.94	18.08	7.98M
May 13, 2026	17.41	18.31	18.31	18.54	17.33	6.49M
May 12, 2026	17.9	17.43	17.43	17.91	17.38	3.29M
May 11, 2026	17.72	17.9	17.9	18.04	17.69	3.11M
May 08, 2026	17.55	17.77	17.77	17.84	17.44	4.29M
May 07, 2026	17.55	17.8	17.8	18.65	17.27	7.09M
May 06, 2026	17.5	17.59	17.59	17.84	17.03	5.86M
April 30, 2026	16.55	17.19	17.19	17.49	16.51	4.82M
April 29, 2026	16.23	16.63	16.63	16.84	16.1	4.74M
April 28, 2026	16.02	16.25	16.25	16.55	15.9	3.85M
April 27, 2026	15.6	16.03	16.03	16.08	15.4	2.65M
April 24, 2026	15.33	15.68	15.68	15.74	15.09	2.5M
April 23, 2026	15.63	15.32	15.32	15.66	15.32	1.51M
April 22, 2026	15.46	15.64	15.64	15.65	15.33	1.64M
April 21, 2026	15.66	15.46	15.46	15.69	15.35	1.43M
April 20, 2026	15.63	15.71	15.71	15.72	15.53	1.42M
April 17, 2026	15.83	15.63	15.63	15.83	15.47	1.91M
April 16, 2026	15.57	15.85	15.85	15.9	15.47	2.46M
April 15, 2026	15.6	15.54	15.54	16.11	15.48	2.53M
April 14, 2026	15.56	15.58	15.58	15.9	15.38	1.62M