Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) SHZ

Currency In CNY

AD

002577.SZ Historical Return

If you invested ¥1000 in Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) 10 years ago, it would be worth ¥540.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.51, while ¥1000 invested 1 year ago would be worth ¥1,063.36. This corresponds to total returns of -45.93%, 97.45%, 6.34%, respectively, with annualized returns of -5.96%, 14.57%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002577.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.8619.919.920.2319.684.63M
November 10, 202618.1919.919.920.1918.195.77M
November 09, 202618.1919.2219.2219.6618.199.18M
November 06, 202618.3317.917.918.6517.66.28M
November 05, 202619.0618.9818.9819.5418.675.74M
November 04, 202617.7919.4419.4419.4717.486.78M
November 03, 202618.3517.7217.7218.4817.524.94M
November 02, 202617.918.5818.5818.7817.455.4M
October 30, 202618.617.8917.8918.9617.85.45M
October 29, 202619.1918.818.819.718.795.08M
October 28, 202618.6819.1919.1919.3518.314.1M
October 27, 202619.8918.618.619.9318.574.56M
October 26, 202619.2819.7819.7819.83195.21M
October 23, 202618.919.4319.4319.517.49.54M
October 22, 202620.3719.3319.3320.4219.324.46M
October 21, 202620.420.3720.3720.7420.223.54M
October 20, 202619.7620.4520.4520.6819.754.62M
October 19, 202619.4919.8419.8420.0819.224.87M
October 16, 202621.119.7219.7221.219.487.19M
October 15, 202620.9820.8920.8921.6920.716.61M
October 14, 202621.6721.5121.5121.8520.927.67M
October 13, 202619.9521.621.621.8619.39.6M
October 12, 202620.4520.2420.2420.7920.034.65M
October 09, 202620.6120.6920.6920.7819.537.71M
October 08, 202620.8520.720.721.1120.475.14M
September 30, 202620.9120.6820.6821.2320.634.04M
September 29, 202621.3920.9120.9121.720.95.54M
September 28, 202622.0121.4121.4122.0121.095.71M
September 24, 202622.3521.921.922.3721.885.39M
September 23, 202620.8422.322.322.6920.847.39M
September 22, 202620.8422.5822.5822.9220.8410.8M
September 21, 202622.0522.5422.5422.5821.814.57M
September 18, 202620.8421.921.922.120.8321.06M
September 17, 202617.9820.8320.8321.8817.9825.59M
September 16, 202618.0819.8919.8919.8917.958.65M
September 15, 202617.9818.0818.0818.417.982.02M
September 11, 202619.3518.4118.4119.3517.814.06M
September 10, 202618.4218.0818.0818.4218.062.4M
September 09, 202619.0818.4318.4319.1818.333.61M
September 08, 202619.2419.0719.0719.3919.042.96M
September 07, 202619.1919.2419.2419.3719.082.67M
September 04, 202619.3519.319.319.8719.26.63M
September 03, 202619.4919.3419.3419.618.784.74M
September 02, 202619.4519.4919.4919.7819.154.84M
September 01, 202619.8419.6519.6519.8419.414.55M
August 31, 202618.6519.7819.7819.8218.596.14M
August 28, 202619.4118.818.819.4218.754.05M
August 27, 202619.0719.3719.3719.4318.953.19M
August 26, 202618.8819.1219.1219.4518.683.35M
August 25, 202618.319.0819.0819.0918.123.86M
August 24, 202618.818.5218.5219.1718.33.69M
August 21, 202618.2518.8718.8719.0118.056.53M
August 20, 202617.7418.4118.4118.7917.565.73M
August 19, 202619.6117.8517.8519.6117.858.26M
August 18, 202619.5319.8319.8320.219.426.06M
August 17, 202618.3119.7119.7119.7618.319.87M
August 14, 202618.918.4618.4618.918.252.88M
August 13, 202618.9118.6718.6719.1118.653.49M
August 12, 202618.9418.918.919.0318.824.16M
August 11, 202618.7219.0519.0519.3618.445.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved