Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) SHZ

18.16

+0.01(+0.06%)

Updated at June 03 10:14AM

Currency In CNY

002577.SZ Historical Return

If you invested ¥1000 in Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) 10 years ago, it would be worth ¥371.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.59, while ¥1000 invested 1 year ago would be worth ¥919.96. This corresponds to total returns of -62.87%, 59.16%, -8%, respectively, with annualized returns of -9.43%, 9.73%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002577.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.36	18.15	18.15	18.47	18.02	3.63M
June 01, 2026	17.89	18.41	18.41	18.8	17.88	4.88M
May 29, 2026	18.8	17.88	17.88	18.81	17.88	4.4M
May 28, 2026	18.37	18.68	18.68	19.06	18.04	4.7M
May 27, 2026	18.34	18.21	18.21	19.29	18.16	4.15M
May 26, 2026	18.66	18.32	18.32	19.12	18.15	4.57M
May 25, 2026	18.96	18.82	18.82	19.31	18.61	4.08M
May 22, 2026	18.86	18.94	18.94	19.19	18.68	4M
May 21, 2026	18.87	18.85	18.85	19.5	18.77	5.47M
May 20, 2026	19.13	19.22	19.22	19.43	18.96	5.33M
May 19, 2026	19.2	19.23	19.23	19.5	18.82	4.18M
May 18, 2026	18.87	19.01	19.01	19.16	18.35	5.14M
May 15, 2026	18.58	18.9	18.9	19.33	18.58	7.27M
May 14, 2026	18.31	18.75	18.75	18.94	18.08	7.98M
May 13, 2026	17.41	18.31	18.31	18.54	17.33	6.49M
May 12, 2026	17.9	17.43	17.43	17.91	17.38	3.29M
May 11, 2026	17.72	17.9	17.9	18.04	17.69	3.11M
May 08, 2026	17.55	17.77	17.77	17.84	17.44	4.29M
May 07, 2026	17.55	17.8	17.8	18.65	17.27	7.09M
May 06, 2026	17.5	17.59	17.59	17.84	17.03	5.86M
April 30, 2026	16.55	17.19	17.19	17.49	16.51	4.82M
April 29, 2026	16.23	16.63	16.63	16.84	16.1	4.74M
April 28, 2026	16.02	16.25	16.25	16.55	15.9	3.85M
April 27, 2026	15.6	16.03	16.03	16.08	15.4	2.65M
April 24, 2026	15.33	15.68	15.68	15.74	15.09	2.5M
April 23, 2026	15.63	15.32	15.32	15.66	15.32	1.51M
April 22, 2026	15.46	15.64	15.64	15.65	15.33	1.64M
April 21, 2026	15.66	15.46	15.46	15.69	15.35	1.43M
April 20, 2026	15.63	15.71	15.71	15.72	15.53	1.42M
April 17, 2026	15.83	15.63	15.63	15.83	15.47	1.91M
April 16, 2026	15.57	15.85	15.85	15.9	15.47	2.46M
April 15, 2026	15.6	15.54	15.54	16.11	15.48	2.53M
April 14, 2026	15.56	15.58	15.58	15.9	15.38	1.62M
April 13, 2026	15.63	15.46	15.46	15.66	15.37	1.11M
April 10, 2026	15.58	15.63	15.63	15.75	15.48	1.57M
April 09, 2026	15.56	15.41	15.41	15.68	15.37	1.37M
April 08, 2026	15.48	15.69	15.69	15.7	15.41	1.77M
April 07, 2026	14.82	15.22	15.22	15.23	14.82	1.13M
April 03, 2026	15.24	14.9	14.9	15.25	14.83	1.15M
April 02, 2026	15.54	15.18	15.18	15.55	15.05	1.42M
April 01, 2026	15.52	15.53	15.53	15.7	15.4	1.45M
March 31, 2026	15.48	15.3	15.3	15.67	15.3	2.04M
March 30, 2026	15.5	15.4	15.4	15.5	15.1	3.72M
March 27, 2026	15.44	15.83	15.83	16.5	15.18	5.67M
March 26, 2026	15.5	15.19	15.19	15.68	15.11	1.46M
March 25, 2026	15.45	15.51	15.51	15.6	15.4	1.8M
March 24, 2026	15.12	15.3	15.3	15.33	14.87	2.27M
March 23, 2026	15.56	14.8	14.8	15.61	14.71	3.73M
March 20, 2026	16.41	15.77	15.77	16.51	15.76	2.09M
March 19, 2026	16.85	16.4	16.4	16.85	16.37	1.41M
March 18, 2026	16.71	16.78	16.78	16.87	16.56	1.06M
March 17, 2026	17.11	16.63	16.63	17.11	16.6	1.17M
March 16, 2026	16.83	17.02	17.02	17.05	16.73	1.16M
March 13, 2026	16.94	16.79	16.79	17.11	16.75	1.87M
March 12, 2026	17	16.91	16.91	17.14	16.9	1.18M
March 11, 2026	17.25	17.05	17.05	17.3	17.03	1.49M
March 10, 2026	16.74	17.15	17.2	17.27	16.74	758,246
March 09, 2026	16.7	16.9	16.9	16.95	16.4	2.01M
March 06, 2026	16.74	16.89	16.89	16.9	16.67	1.18M
March 05, 2026	16.65	16.8	16.8	16.94	16.65	1.64M