Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) SHZ

18.87

-0.17(-0.89%)

Updated at October 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202519.2518.8718.8719.5418.862.71M
October 29, 202519.2119.0419.0419.3518.962.71M
October 28, 202519.4619.2719.2719.6319.252.95M
October 27, 202519.6719.6419.6419.7919.462.03M
October 24, 202519.2519.6319.6319.8519.213.05M
October 23, 202519.1419.2519.2519.2618.91.39M
October 22, 202519.119.1219.1219.2618.971.33M
October 21, 202518.9719.1619.1619.2818.672.06M
October 20, 202518.8918.8518.8518.8918.631.66M
October 17, 202518.9618.6218.6219.118.62.17M
October 16, 202519.2218.9618.9619.2818.912.1M
October 15, 202519.4819.319.319.5191.95M
October 14, 202519.8419.219.219.9819.122.84M
October 13, 202519.319.6819.6819.7418.53.94M
October 10, 202520.0119.8519.8520.1219.683.35M
October 09, 202519.6220.1520.1520.5819.525.37M
September 30, 202519.7319.6219.6219.9619.622.65M
September 29, 202519.7619.7319.7319.9519.362.71M
September 26, 202520.2319.7619.7620.3219.754.4M
September 25, 202520.4820.3520.3520.9120.353.71M
September 24, 202520.1320.4720.4720.519.863.54M
September 23, 202520.7720.1820.1820.8619.85.43M
September 22, 202520.5220.7720.7720.920.52.92M
September 19, 202520.720.6220.6220.9920.534.11M
September 18, 202521.420.8420.8421.5220.67.62M
September 17, 202520.921.4721.4722.1820.8911.93M
September 16, 202520.2620.820.821.220.096.99M
September 15, 202520.2620.3420.3420.6819.934.97M
September 12, 202520.2220.2720.2720.4720.14.08M
September 11, 202519.8420.2120.2120.2219.674M
September 10, 202520.0219.9319.9320.1819.863.34M
September 09, 202520.2320.0220.0220.5219.914.26M
September 08, 202520.5220.6120.6120.920.333.58M
September 05, 202520.220.5120.5120.5519.913.82M
September 04, 202520.620.1820.1821.0519.846.14M
September 03, 202521.1920.320.321.320.195.09M
September 02, 202521.8121.1921.1921.8120.766.52M
September 01, 202522.1221.8121.8122.2621.725.28M
August 29, 202522.58222222.6921.856.36M
August 28, 202522.1522.422.422.4321.59.51M
August 27, 202522.6122.2422.2423.1722.2313.06M
August 26, 202522.122.522.522.9322.0111.19M
August 25, 202522.3822.1722.1722.58228.64M
August 22, 202522.2122.3322.3322.48226.29M
August 21, 202522.622.222.222.6922.068.38M
August 20, 202521.9422.4322.4322.4721.7110.86M
August 19, 202521.9721.9421.9421.9721.576.53M
August 18, 202521.1321.9821.9822.2621.1311.44M
August 15, 202521.0821.1221.1221.2820.965.06M
August 14, 202521.321.121.121.4820.76.59M
August 13, 202521.3621.2221.2221.3621.054.14M
August 12, 202521.3821.2321.2321.3920.993.53M
August 11, 202521.0421.2821.2821.3721.044.09M
August 08, 202521.521.0321.0321.6220.975.37M
August 07, 202521.7521.4821.4821.8821.488.3M
August 06, 202521.1221.7421.7421.9720.9513M
August 05, 202520.421.1221.1221.1220.49.13M
August 04, 202520.5320.4220.4220.6219.859.66M
August 01, 202520.7721.0421.0421.0720.635.14M
July 31, 202520.6820.7520.7521.0820.574.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved