Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) SHZ

Currency In CNY

AD

002577.SZ Historical Return

If you invested ¥1000 in Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) 10 years ago, it would be worth ¥446.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.47, while ¥1000 invested 1 year ago would be worth ¥845.05. This corresponds to total returns of -55.37%, 80.75%, -15.49%, respectively, with annualized returns of -7.75%, 12.57%, -15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002577.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.2518.8718.8719.0118.056.53M
August 20, 202617.7418.4118.4118.7917.565.73M
August 19, 202619.6117.8517.8519.6117.858.26M
August 18, 202619.5319.8319.8320.219.426.06M
August 17, 202618.3119.7119.7119.7618.319.87M
August 14, 202618.918.4618.4618.918.252.88M
August 13, 202618.9118.6718.6719.1118.653.49M
August 12, 202618.9418.918.919.0318.824.16M
August 11, 202618.7219.0519.0519.3618.445.27M
August 10, 202618.818.7318.7318.918.43.23M
August 07, 202618.7718.818.818.9418.572.93M
August 06, 202618.7518.9718.971918.514.06M
August 05, 202618.518.718.719.0618.475.79M
August 04, 202617.9318.4818.4818.6717.96.05M
August 03, 202618.117.8517.8518.5417.84.34M
July 31, 20261818.118.118.3617.744.4M
July 30, 202618.517.617.618.7717.486.54M
July 29, 202618.0318.7718.7718.8618.016.61M
July 28, 202617.917.9217.9218.517.617.06M
July 27, 202616.0717.6817.6817.6815.974.65M
July 24, 202616.2316.0716.0716.43161.85M
July 23, 202616.116.416.416.7162.86M
July 22, 202616.3416.116.116.4815.933.71M
July 21, 202616.6516.3716.3717.1315.857.05M
July 20, 202617.8316.6116.6117.9716.47.98M
July 17, 202617.6917.8917.8918.6816.8610.11M
July 16, 202617.3717.6717.6718.3617.214.16M
July 15, 202617.117.4317.4317.5816.932.8M
July 14, 202617.3717.1717.1717.5616.514.26M
July 13, 202618.3117.3917.3918.5417.335.59M
July 10, 202618.7818.4818.4819.318.483.94M
July 09, 202618.7418.8718.8718.9117.934.6M
July 08, 202618.7118.818.819.418.443.92M
July 07, 202619.0118.7518.7519.3518.563.69M
July 06, 202619.7619.1219.1219.83194.74M
July 03, 202619.3519.7319.7319.9219.26.63M
July 02, 202618.9219.319.319.8818.689.17M
July 01, 202618.1718.9118.9119.3918.126.56M
June 30, 202617.5518.3618.3618.5417.354.7M
June 29, 202617.7317.5617.5617.7316.85.68M
June 26, 202618.2517.8417.8418.5817.625.86M
June 25, 202618.6118.5518.5518.818.015.86M
June 24, 202619.0218.6318.6319.2118.077.76M
June 23, 202619.2419.0219.0219.718.917.09M
June 22, 202619.519.3919.3920.1218.6311.15M
June 18, 202618.0519.5219.5219.9117.9514.46M
June 17, 202618.2718.118.118.2817.753.99M
June 16, 202618.418.3918.3918.8918.144.33M
June 15, 202618.1318.4618.4618.7618.134.05M
June 12, 202618.3818.2818.2818.6518.143.42M
June 11, 202618.2318.2518.2518.6617.74.74M
June 10, 202617.2118.2218.2218.3517.25.61M
June 09, 202617.8817.4417.4418.1117.253.17M
June 08, 202617.6817.717.718.1317.223.55M
June 05, 202617.6817.9317.9318.2317.453.07M
June 04, 202618.0417.8417.8418.517.762.89M
June 03, 202618.1518.0518.0518.4217.862.86M
June 02, 202618.3618.1518.1518.4718.023.63M
June 01, 202617.8918.4118.4118.817.884.88M
May 29, 202618.817.8817.8818.8117.884.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved