Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) SHZ

Currency In CNY

AD

002577.SZ Historical Return

If you invested ¥1000 in Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) 10 years ago, it would be worth ¥520.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.06, while ¥1000 invested 1 year ago would be worth ¥1,026.3. This corresponds to total returns of -47.95%, 97.71%, 2.63%, respectively, with annualized returns of -6.32%, 14.63%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002577.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.9120.6820.6821.2320.634.04M
September 29, 202621.3920.9120.9121.720.95.54M
September 28, 202622.0121.4121.4122.0121.095.71M
September 24, 202622.3521.921.922.3721.885.39M
September 23, 202620.8422.322.322.6920.847.39M
September 22, 202620.8422.5822.5822.9220.8410.8M
September 21, 202622.0522.5422.5422.5821.814.57M
September 18, 202620.8421.921.922.120.8321.06M
September 17, 202617.9820.8320.8321.8817.9825.59M
September 16, 202618.0819.8919.8919.8917.958.65M
September 15, 202617.9818.0818.0818.417.982.02M
September 11, 202619.3518.4118.4119.3517.814.06M
September 10, 202618.4218.0818.0818.4218.062.4M
September 09, 202619.0818.4318.4319.1818.333.61M
September 08, 202619.2419.0719.0719.3919.042.96M
September 07, 202619.1919.2419.2419.3719.082.67M
September 04, 202619.3519.319.319.8719.26.63M
September 03, 202619.4919.3419.3419.618.784.74M
September 02, 202619.4519.4919.4919.7819.154.84M
September 01, 202619.8419.6519.6519.8419.414.55M
August 31, 202618.6519.7819.7819.8218.596.14M
August 28, 202619.4118.818.819.4218.754.05M
August 27, 202619.0719.3719.3719.4318.953.19M
August 26, 202618.8819.1219.1219.4518.683.35M
August 25, 202618.319.0819.0819.0918.123.86M
August 24, 202618.818.5218.5219.1718.33.69M
August 21, 202618.2518.8718.8719.0118.056.53M
August 20, 202617.7418.4118.4118.7917.565.73M
August 19, 202619.6117.8517.8519.6117.858.26M
August 18, 202619.5319.8319.8320.219.426.06M
August 17, 202618.3119.7119.7119.7618.319.87M
August 14, 202618.918.4618.4618.918.252.88M
August 13, 202618.9118.6718.6719.1118.653.49M
August 12, 202618.9418.918.919.0318.824.16M
August 11, 202618.7219.0519.0519.3618.445.27M
August 10, 202618.818.7318.7318.918.43.23M
August 07, 202618.7718.818.818.9418.572.93M
August 06, 202618.7518.9718.971918.514.06M
August 05, 202618.518.718.719.0618.475.79M
August 04, 202617.9318.4818.4818.6717.96.05M
August 03, 202618.117.8517.8518.5417.84.34M
July 31, 20261818.118.118.3617.744.4M
July 30, 202618.517.617.618.7717.486.54M
July 29, 202618.0318.7718.7718.8618.016.61M
July 28, 202617.917.9217.9218.517.617.06M
July 27, 202616.0717.6817.6817.6815.974.65M
July 24, 202616.2316.0716.0716.43161.85M
July 23, 202616.116.416.416.7162.86M
July 22, 202616.3416.116.116.4815.933.71M
July 21, 202616.6516.3716.3717.1315.857.05M
July 20, 202617.8316.6116.6117.9716.47.98M
July 17, 202617.6917.8917.8918.6816.8610.11M
July 16, 202617.3717.6717.6718.3617.214.16M
July 15, 202617.117.4317.4317.5816.932.8M
July 14, 202617.3717.1717.1717.5616.514.26M
July 13, 202618.3117.3917.3918.5417.335.59M
July 10, 202618.7818.4818.4819.318.483.94M
July 09, 202618.7418.8718.8718.9117.934.6M
July 08, 202618.7118.818.819.418.443.92M
July 07, 202619.0118.7518.7519.3518.563.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved