Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) SHZ

18.22

+0.06999931(+0.39%)

Updated at June 03 11:48AM

Currency In CNY

002577.SZ Historical Return

If you invested ¥1000 in Shenzhen Rapoo Technology Co., Ltd. (002577.SZ) 10 years ago, it would be worth ¥371.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.59, while ¥1000 invested 1 year ago would be worth ¥919.96. This corresponds to total returns of -62.87%, 59.16%, -8%, respectively, with annualized returns of -9.43%, 9.73%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002577.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.3618.1518.1518.4718.023.63M
June 01, 202617.8918.4118.4118.817.884.88M
May 29, 202618.817.8817.8818.8117.884.4M
May 28, 202618.3718.6818.6819.0618.044.7M
May 27, 202618.3418.2118.2119.2918.164.15M
May 26, 202618.6618.3218.3219.1218.154.57M
May 25, 202618.9618.8218.8219.3118.614.08M
May 22, 202618.8618.9418.9419.1918.684M
May 21, 202618.8718.8518.8519.518.775.47M
May 20, 202619.1319.2219.2219.4318.965.33M
May 19, 202619.219.2319.2319.518.824.18M
May 18, 202618.8719.0119.0119.1618.355.14M
May 15, 202618.5818.918.919.3318.587.27M
May 14, 202618.3118.7518.7518.9418.087.98M
May 13, 202617.4118.3118.3118.5417.336.49M
May 12, 202617.917.4317.4317.9117.383.29M
May 11, 202617.7217.917.918.0417.693.11M
May 08, 202617.5517.7717.7717.8417.444.29M
May 07, 202617.5517.817.818.6517.277.09M
May 06, 202617.517.5917.5917.8417.035.86M
April 30, 202616.5517.1917.1917.4916.514.82M
April 29, 202616.2316.6316.6316.8416.14.74M
April 28, 202616.0216.2516.2516.5515.93.85M
April 27, 202615.616.0316.0316.0815.42.65M
April 24, 202615.3315.6815.6815.7415.092.5M
April 23, 202615.6315.3215.3215.6615.321.51M
April 22, 202615.4615.6415.6415.6515.331.64M
April 21, 202615.6615.4615.4615.6915.351.43M
April 20, 202615.6315.7115.7115.7215.531.42M
April 17, 202615.8315.6315.6315.8315.471.91M
April 16, 202615.5715.8515.8515.915.472.46M
April 15, 202615.615.5415.5416.1115.482.53M
April 14, 202615.5615.5815.5815.915.381.62M
April 13, 202615.6315.4615.4615.6615.371.11M
April 10, 202615.5815.6315.6315.7515.481.57M
April 09, 202615.5615.4115.4115.6815.371.37M
April 08, 202615.4815.6915.6915.715.411.77M
April 07, 202614.8215.2215.2215.2314.821.13M
April 03, 202615.2414.914.915.2514.831.15M
April 02, 202615.5415.1815.1815.5515.051.42M
April 01, 202615.5215.5315.5315.715.41.45M
March 31, 202615.4815.315.315.6715.32.04M
March 30, 202615.515.415.415.515.13.72M
March 27, 202615.4415.8315.8316.515.185.67M
March 26, 202615.515.1915.1915.6815.111.46M
March 25, 202615.4515.5115.5115.615.41.8M
March 24, 202615.1215.315.315.3314.872.27M
March 23, 202615.5614.814.815.6114.713.73M
March 20, 202616.4115.7715.7716.5115.762.09M
March 19, 202616.8516.416.416.8516.371.41M
March 18, 202616.7116.7816.7816.8716.561.06M
March 17, 202617.1116.6316.6317.1116.61.17M
March 16, 202616.8317.0217.0217.0516.731.16M
March 13, 202616.9416.7916.7917.1116.751.87M
March 12, 20261716.9116.9117.1416.91.18M
March 11, 202617.2517.0517.0517.317.031.49M
March 10, 202616.7417.1517.217.2716.74758,246
March 09, 202616.716.916.916.9516.42.01M
March 06, 202616.7416.8916.8916.916.671.18M
March 05, 202616.6516.816.816.9416.651.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved