Fujian Minfa Aluminium Co.,Ltd. (002578.SZ) SHZ

3.77

-0.12(-3.08%)

Updated at April 23 03:04PM

Currency In CNY

002578.SZ Historical Return

If you invested ¥1000 in Fujian Minfa Aluminium Co.,Ltd. (002578.SZ) 10 years ago, it would be worth ¥802.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.14, while ¥1000 invested 1 year ago would be worth ¥1,277.97. This corresponds to total returns of -19.79%, 5.01%, 27.8%, respectively, with annualized returns of -2.18%, 0.98%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002578.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3.9	3.89	3.89	3.92	3.85	26.48M
April 21, 2026	3.99	3.93	3.93	4.1	3.9	39.72M
April 20, 2026	4.05	4.01	4.01	4.05	3.95	28.25M
April 17, 2026	4.04	4.07	4.07	4.08	3.96	35.42M
April 16, 2026	3.97	4.06	4.06	4.09	3.96	43.83M
April 15, 2026	4.09	3.96	3.96	4.12	3.94	38.96M
April 14, 2026	4.14	4.08	4.08	4.15	4.02	35.59M
April 13, 2026	4.05	4.05	4.05	4.1	3.96	35.24M
April 10, 2026	4.15	4.03	4.03	4.18	4.02	47.3M
April 09, 2026	4.13	4.13	4.13	4.2	4.08	55.21M
April 08, 2026	4.14	4.19	4.19	4.22	4.03	95.26M
April 07, 2026	3.73	4.09	4.09	4.12	3.73	124.29M
April 03, 2026	4.01	3.82	3.82	4.14	3.82	91.49M
April 02, 2026	4.52	4.24	4.24	4.62	4.17	148.62M
April 01, 2026	4.68	4.37	4.37	4.68	4.26	186.34M
March 31, 2026	4.67	4.69	4.69	4.69	4.6	79.6M
March 30, 2026	4.26	4.26	4.26	4.26	4.26	19.23M
March 27, 2026	3.75	3.87	3.87	3.9	3.75	19.36M
March 26, 2026	3.83	3.83	3.83	3.94	3.8	27.51M
March 25, 2026	3.79	3.85	3.85	3.88	3.77	30.78M
March 24, 2026	3.62	3.72	3.72	3.72	3.49	36.55M
March 23, 2026	3.66	3.49	3.49	3.72	3.47	36.29M
March 20, 2026	3.9	3.74	3.74	3.93	3.73	33.19M
March 19, 2026	4.02	3.88	3.88	4.03	3.86	31.24M
March 18, 2026	4.13	4.06	4.06	4.16	4.02	25.64M
March 17, 2026	4.23	4.13	4.13	4.33	4.11	39.9M
March 16, 2026	4.25	4.19	4.19	4.38	4.1	36.4M
March 13, 2026	4.38	4.24	4.24	4.48	4.21	45.63M
March 12, 2026	4.35	4.39	4.39	4.51	4.35	47.04M
March 11, 2026	4.35	4.35	4.35	4.4	4.31	28.06M
March 10, 2026	4.42	4.38	4.34	4.48	4.38	14.74M
March 09, 2026	4.44	4.43	4.43	4.52	4.38	37.45M
March 06, 2026	4.42	4.45	4.45	4.49	4.32	34.33M
March 05, 2026	4.58	4.49	4.49	4.62	4.46	44.45M
March 04, 2026	4.52	4.46	4.46	4.58	4.26	34.45M
March 03, 2026	4.59	4.43	4.43	4.66	4.42	43.43M
March 02, 2026	4.7	4.64	4.64	4.7	4.49	52.13M
February 27, 2026	4.52	4.69	4.69	4.69	4.5	37.69M
February 26, 2026	4.61	4.54	4.54	4.64	4.51	33.87M
February 25, 2026	4.37	4.6	4.6	4.63	4.37	49.63M
February 24, 2026	4.25	4.36	4.36	4.39	4.24	42.62M
February 13, 2026	4.22	4.15	4.15	4.24	4.14	23.98M
February 12, 2026	4.3	4.23	4.23	4.36	4.23	26.47M
February 11, 2026	4.34	4.33	4.33	4.4	4.31	24.47M
February 10, 2026	4.42	4.33	4.33	4.46	4.33	23.95M
February 09, 2026	4.47	4.42	4.42	4.5	4.4	29.51M
February 06, 2026	4.25	4.37	4.37	4.42	4.19	40.32M
February 05, 2026	4.39	4.31	4.31	4.42	4.27	36.02M
February 04, 2026	4.52	4.44	4.44	4.52	4.37	39.52M
February 03, 2026	4.33	4.41	4.41	4.42	4.25	65.29M
February 02, 2026	4.15	4.21	4.21	4.4	4.15	105.28M
January 30, 2026	4.88	4.61	4.61	4.9	4.61	82.82M
January 29, 2026	5.31	5.12	5.12	5.46	4.88	238.7M
January 28, 2026	4.65	5.1	5.1	5.1	4.61	153.86M
January 27, 2026	4.68	4.64	4.64	4.77	4.55	66.27M
January 26, 2026	4.73	4.75	4.75	4.81	4.68	102.94M
January 23, 2026	4.56	4.67	4.67	4.68	4.49	63.84M
January 22, 2026	4.43	4.55	4.55	4.55	4.39	48.85M
January 21, 2026	4.38	4.43	4.43	4.43	4.28	37.6M
January 20, 2026	4.38	4.4	4.4	4.45	4.28	44.77M