Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

24.99

-1.97(-7.31%)

Updated at June 03 10:25AM

Currency In CNY

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥2,501.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,844.62, while ¥1000 invested 1 year ago would be worth ¥1,659.36. This corresponds to total returns of 150.15%, 284.46%, 65.94%, respectively, with annualized returns of 9.6%, 30.89%, 65.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002580.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28	26.96	26.96	28.49	26	159.45M
June 01, 2026	24.31	26.71	26.71	26.71	24.31	55.38M
May 29, 2026	23.62	24.28	24.28	24.89	22.9	97.71M
May 28, 2026	23.26	23.45	23.45	23.66	22.8	47.63M
May 27, 2026	23.33	23.03	23.03	23.85	22.72	51.97M
May 26, 2026	23.91	23.32	23.32	24	23.04	66.77M
May 25, 2026	26.1	24.19	24.19	26.26	23.89	88.48M
May 22, 2026	26.37	26.08	26.08	26.88	25.86	72.58M
May 21, 2026	28.02	26.91	26.91	28.02	25.74	100.7M
May 20, 2026	26.67	26.21	26.21	27.2	25.67	79.68M
May 19, 2026	27.05	27.5	27.5	28	25.49	111.66M
May 18, 2026	28.02	26.45	26.45	28.17	26.3	105.44M
May 15, 2026	29.67	28.19	28.19	30.29	28.19	105.69M
May 14, 2026	35.8	31.32	31.32	36.5	31.32	115.4M
May 13, 2026	33.2	34.8	34.8	35.05	30.89	121.14M
May 12, 2026	34.59	34.17	34.17	35.8	33.24	137.48M
May 11, 2026	33.01	34.27	34.27	36.19	31.03	176.35M
May 08, 2026	30.3	32.9	32.9	32.9	30.3	85.96M
May 07, 2026	29.4	29.91	29.91	31.19	29.2	127.88M
May 06, 2026	27.95	29.78	29.78	29.83	27.5	119.14M
April 30, 2026	28.5	27.48	27.48	29.18	27.01	116.24M
April 29, 2026	29.1	28.6	28.6	29.96	28.31	127.19M
April 28, 2026	28.45	29.5	29.5	29.8	28.02	135.58M
April 27, 2026	27.26	28.82	28.82	30.15	26.5	160.98M
April 24, 2026	26.7	27.7	27.7	28.34	25.86	145.65M
April 23, 2026	26.01	26.97	26.97	28.02	25.63	165.12M
April 22, 2026	26.73	26.73	26.73	28.29	26.73	189.82M
April 21, 2026	29.9	29.7	29.7	31.19	29.7	40M
April 20, 2026	33.58	33	33	33.64	32.2	104.9M
April 17, 2026	29.13	30.58	30.58	30.58	29.07	82.24M
April 16, 2026	26.57	27.8	27.8	27.8	26.26	67.16M
April 15, 2026	17.25	25.27	25.27	25.27	17.25	107.91M
April 14, 2026	22.79	22.97	22.97	22.97	21.33	176.54M
April 13, 2026	19.45	20.88	20.88	20.88	19.35	102.14M
April 10, 2026	17.25	18.98	18.98	18.98	16.84	188.08M
April 09, 2026	15.5	17.25	17.25	17.25	15.02	113.67M
April 08, 2026	15.8	15.68	15.68	16.12	15.48	100.27M
April 07, 2026	15.05	16.09	16.09	16.5	14.84	111.68M
April 03, 2026	16.7	15.37	15.37	16.72	15.37	102.58M
April 02, 2026	17.6	17.08	17.08	18	16.81	136.76M
April 01, 2026	17.92	18.36	18.36	19.37	16.97	176.25M
March 31, 2026	16.12	17.61	17.61	17.61	16.06	114.91M
March 30, 2026	17.76	16.01	16.01	17.76	15.83	117.56M
March 27, 2026	15.61	16.27	16.27	16.88	15.21	100.24M
March 26, 2026	15	15.8	15.8	16.98	14.89	120.46M
March 25, 2026	14.17	15.54	15.54	15.54	14	81.37M
March 24, 2026	14	14.13	14.13	14.27	13.71	41.71M
March 23, 2026	13.95	13.86	13.86	14.18	13.69	42.51M
March 20, 2026	13.8	14.02	14.02	14.71	13.17	63.95M
March 19, 2026	12.67	13.51	13.51	14.16	12.61	38.94M
March 18, 2026	13.07	12.87	12.87	13.14	12.55	15.99M
March 17, 2026	13.58	13.11	13.11	13.7	13.1	11.08M
March 16, 2026	13.5	13.58	13.58	13.63	13.38	10.51M
March 13, 2026	13.6	13.51	13.51	13.75	13.45	12.76M
March 12, 2026	13.71	13.65	13.65	13.8	13.51	15.82M
March 11, 2026	13.55	13.75	13.75	13.83	13.49	23.45M
March 10, 2026	12.99	13.56	13.54	13.69	12.99	7.78M
March 09, 2026	13.19	13.4	13.4	13.44	13.08	11.18M
March 06, 2026	12.99	13.32	13.32	13.42	12.99	10.47M
March 05, 2026	12.98	13.05	13.05	13.25	12.97	8.94M