Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

Currency In CNY

AD

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥1,871.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,801.34, while ¥1000 invested 1 year ago would be worth ¥1,408.51. This corresponds to total returns of 87.1%, 80.13%, 40.85%, respectively, with annualized returns of 6.46%, 12.48%, 40.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.5619.4719.4720.517.56119.56M
July 30, 202618.5419.3619.3619.8817.75139.52M
July 29, 202616.3718.6118.6118.6116.18115.31M
July 28, 202618.5616.9216.9218.5616.86112.28M
July 27, 202616.6116.8716.8716.8716.6111.3M
July 24, 202615.8415.3415.341615.2528.73M
July 23, 202615.2716.1316.1316.1515.2542.26M
July 22, 202615.215.2615.2615.6215.0626.45M
July 21, 202614.9615.4915.4915.513.641.97M
July 20, 202615.9614.7514.7516.0114.4937.25M
July 17, 202616.5115.5115.5116.9615.3335.04M
July 16, 202616.816.5116.5117.0116.3624.84M
July 15, 202617.416.9616.9617.6216.9524.03M
July 14, 202617.1417.4517.4517.4616.6225.09M
July 13, 202618.1617.1517.1518.1917.0530.53M
July 10, 202617.9518.3818.3818.9817.7449.48M
July 09, 202618.1317.8317.8318.1316.8941.6M
July 08, 202618.6117.817.818.7817.7948.86M
July 07, 202619.4418.7818.7820.3518.7156.2M
July 06, 202620.8119.2219.2220.9619.1857.76M
July 03, 202621.820.5320.532220.574.15M
July 02, 20262022.1822.1822.1819.873.65M
July 01, 202620.1620.1620.1620.5919.569.28M
June 30, 202620.8420.1620.1621.1719.866.52M
June 29, 202621.7820.7120.7121.8820.4984.24M
June 26, 202624.9422.7522.7524.9622.7590.54M
June 25, 202625.9925.2825.2827.524.7171.53M
June 24, 202623.8825.5125.5125.5123.6130.56M
June 23, 202621.523.1923.1923.1921.2561.26M
June 22, 202620.4621.0821.0821.120.1357.02M
June 18, 202621.520.620.621.5920.554.92M
June 17, 202621.8621.321.322.521.1671.71M
June 16, 20262221.621.622.3521.4270.92M
June 15, 202621.0121.6121.6121.6420.952.69M
June 12, 202620.720.7320.7321.2420.5346.83M
June 11, 202620.5520.5220.5221.620.0655.73M
June 10, 202621.1720.720.721.6620.5142.55M
June 09, 202621.1121.3821.3821.4420.4151.17M
June 08, 202621.120.820.821.8520.4650.25M
June 05, 202623.121.8521.8523.2221.7675.21M
June 04, 202623.5723.0923.0924.0322.8380.84M
June 03, 202625.0124.3124.3125.7824.3115.94M
June 02, 20262826.9626.9628.4926159.45M
June 01, 202624.3126.7126.7126.7124.3155.38M
May 29, 202623.6224.2824.2824.8922.997.71M
May 28, 202623.2623.4523.4523.6622.847.63M
May 27, 202623.3323.0323.0323.8522.7251.97M
May 26, 202623.9123.3223.322423.0466.77M
May 25, 202626.124.1924.1926.2623.8988.48M
May 22, 202626.3726.0826.0826.8825.8672.58M
May 21, 202628.0226.9126.9128.0225.74100.7M
May 20, 202626.6726.2126.2127.225.6779.68M
May 19, 202627.0527.527.52825.49111.66M
May 18, 202628.0226.4526.4528.1726.3105.44M
May 15, 202629.6728.1928.1930.2928.19105.69M
May 14, 202635.831.3231.3236.531.32115.4M
May 13, 202633.234.834.835.0530.89121.14M
May 12, 202634.5934.1734.1735.833.24137.48M
May 11, 202633.0134.2734.2736.1931.03176.35M
May 08, 202630.332.932.932.930.385.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved