Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

24.65

-2.31(-8.57%)

Updated at June 03 12:01PM

Currency In CNY

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥2,501.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,844.62, while ¥1000 invested 1 year ago would be worth ¥1,659.36. This corresponds to total returns of 150.15%, 284.46%, 65.94%, respectively, with annualized returns of 9.6%, 30.89%, 65.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262826.9626.9628.4926159.45M
June 01, 202624.3126.7126.7126.7124.3155.38M
May 29, 202623.6224.2824.2824.8922.997.71M
May 28, 202623.2623.4523.4523.6622.847.63M
May 27, 202623.3323.0323.0323.8522.7251.97M
May 26, 202623.9123.3223.322423.0466.77M
May 25, 202626.124.1924.1926.2623.8988.48M
May 22, 202626.3726.0826.0826.8825.8672.58M
May 21, 202628.0226.9126.9128.0225.74100.7M
May 20, 202626.6726.2126.2127.225.6779.68M
May 19, 202627.0527.527.52825.49111.66M
May 18, 202628.0226.4526.4528.1726.3105.44M
May 15, 202629.6728.1928.1930.2928.19105.69M
May 14, 202635.831.3231.3236.531.32115.4M
May 13, 202633.234.834.835.0530.89121.14M
May 12, 202634.5934.1734.1735.833.24137.48M
May 11, 202633.0134.2734.2736.1931.03176.35M
May 08, 202630.332.932.932.930.385.96M
May 07, 202629.429.9129.9131.1929.2127.88M
May 06, 202627.9529.7829.7829.8327.5119.14M
April 30, 202628.527.4827.4829.1827.01116.24M
April 29, 202629.128.628.629.9628.31127.19M
April 28, 202628.4529.529.529.828.02135.58M
April 27, 202627.2628.8228.8230.1526.5160.98M
April 24, 202626.727.727.728.3425.86145.65M
April 23, 202626.0126.9726.9728.0225.63165.12M
April 22, 202626.7326.7326.7328.2926.73189.82M
April 21, 202629.929.729.731.1929.740M
April 20, 202633.58333333.6432.2104.9M
April 17, 202629.1330.5830.5830.5829.0782.24M
April 16, 202626.5727.827.827.826.2667.16M
April 15, 202617.2525.2725.2725.2717.25107.91M
April 14, 202622.7922.9722.9722.9721.33176.54M
April 13, 202619.4520.8820.8820.8819.35102.14M
April 10, 202617.2518.9818.9818.9816.84188.08M
April 09, 202615.517.2517.2517.2515.02113.67M
April 08, 202615.815.6815.6816.1215.48100.27M
April 07, 202615.0516.0916.0916.514.84111.68M
April 03, 202616.715.3715.3716.7215.37102.58M
April 02, 202617.617.0817.081816.81136.76M
April 01, 202617.9218.3618.3619.3716.97176.25M
March 31, 202616.1217.6117.6117.6116.06114.91M
March 30, 202617.7616.0116.0117.7615.83117.56M
March 27, 202615.6116.2716.2716.8815.21100.24M
March 26, 20261515.815.816.9814.89120.46M
March 25, 202614.1715.5415.5415.541481.37M
March 24, 20261414.1314.1314.2713.7141.71M
March 23, 202613.9513.8613.8614.1813.6942.51M
March 20, 202613.814.0214.0214.7113.1763.95M
March 19, 202612.6713.5113.5114.1612.6138.94M
March 18, 202613.0712.8712.8713.1412.5515.99M
March 17, 202613.5813.1113.1113.713.111.08M
March 16, 202613.513.5813.5813.6313.3810.51M
March 13, 202613.613.5113.5113.7513.4512.76M
March 12, 202613.7113.6513.6513.813.5115.82M
March 11, 202613.5513.7513.7513.8313.4923.45M
March 10, 202612.9913.5613.5413.6912.997.78M
March 09, 202613.1913.413.413.4413.0811.18M
March 06, 202612.9913.3213.3213.4212.9910.47M
March 05, 202612.9813.0513.0513.2512.978.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved