Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

Currency In CNY

AD

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥1,492.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,141.52, while ¥1000 invested 1 year ago would be worth ¥1,286.72. This corresponds to total returns of 49.23%, 114.15%, 28.67%, respectively, with annualized returns of 4.08%, 16.44%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.3818.3118.3118.6218.0155.27M
November 10, 202618.1318.6618.6618.7518.0265.32M
November 09, 202618.3518.1218.1218.611857.95M
November 06, 202618.2718.1118.1118.817.879.1M
November 05, 202618.219.2319.2320.518.2119.23M
November 04, 202620.1719.0519.0520.5418.71147.4M
November 03, 202616.8218.6718.6718.6716.840.2M
November 02, 20261716.9716.9717.5116.0761.87M
October 30, 202616.3817.4917.4918.4516.3179.38M
October 29, 202616.5416.7816.7817.216.3657.44M
October 28, 202616.3216.3816.3816.5415.9133.88M
October 27, 202616.216.2516.2516.8716.1641.66M
October 26, 202616.0616.1716.1716.4915.7729.84M
October 23, 202615.3916.3416.3416.414.948.12M
October 22, 202616.8215.6115.6116.8715.5941.54M
October 21, 202616.9816.8716.8717.3716.3645.96M
October 20, 202616.5516.8416.8416.9816.5228.49M
October 19, 202616.6516.6616.6616.9316.3633.81M
October 16, 202618.07171718.161751.15M
October 15, 202617.6118.0818.0818.8817.2158.61M
October 14, 202619.518.2118.2119.7118.1661.16M
October 13, 202618.5319.8919.8920.2517.8991.48M
October 12, 202620.6119.8819.8821.2319.6585.71M
October 09, 202620.520.7220.7221.3120.32105.69M
October 08, 202619.3321.3621.3621.4719.06122.72M
September 30, 202618.419.5219.5219.8518.463.21M
September 29, 202618.618.718.719.2118.4645.4M
September 28, 202618.3518.2118.2118.8117.6134.86M
September 24, 202618.618.418.418.7518.422.65M
September 23, 202619.1818.6518.6519.3918.6332.84M
September 22, 202619.1819.219.220.1519.1546.79M
September 21, 202619.4219.7619.7619.9219.3241.75M
September 18, 202619.1819.5219.5219.6819.142.07M
September 17, 202619.0119.0219.0219.2818.7334.44M
September 16, 202619.0919.219.219.4518.7742.04M
September 15, 202618.6119.2919.2919.6818.5547.8M
September 11, 202619.8218.8118.8119.9118.6651.69M
September 10, 202620.1420.2820.2820.6819.8243.85M
September 09, 202620.920.2320.2321.4420.0165.59M
September 08, 202622.121.1221.1222.352184.61M
September 07, 202622.3222.4822.4823.2822.0190.61M
September 04, 202622.1822.6622.6624.0821.82116.41M
September 03, 202622.0522.1922.1922.7521.6180.4M
September 02, 202621.1921.9221.9222.4420.7584.09M
September 01, 202621.6721.621.622.0520.967.88M
August 31, 202620.621.5121.5121.6920.5159.88M
August 28, 202621.3321.0821.0821.6620.9464.55M
August 27, 20262121.7221.7222.4920.896.41M
August 26, 20262121.6321.6322.0120.5197.67M
August 25, 202621.4221.2321.2322.0520.19112.41M
August 24, 202619.0921.0521.0521.0519.0558.17M
August 21, 202619.519.1419.1419.8518.8748.06M
August 20, 202619.3419.9219.9220.3818.664.57M
August 19, 202619.819.4519.4520.619.460.53M
August 18, 202621.7620.0420.0421.8919.888.35M
August 17, 202621.8121.9721.9722.221.0284.9M
August 14, 202621.6622.2822.282321.45115.3M
August 13, 202621.2322.122.123.2220.8129.38M
August 12, 202620.9621.2321.2321.9420.6197.66M
August 11, 202621.520.9720.9722.7920.71139.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved