Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

Currency In CNY

AD

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥1,810.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,969.63, while ¥1000 invested 1 year ago would be worth ¥1,239.95. This corresponds to total returns of 81.04%, 96.96%, 23.99%, respectively, with annualized returns of 6.11%, 14.52%, 23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.8218.8118.8119.9118.6651.69M
September 10, 202620.1420.2820.2820.6819.8243.85M
September 09, 202620.920.2320.2321.4420.0165.59M
September 08, 202622.121.1221.1222.352184.61M
September 07, 202622.3222.4822.4823.2822.0190.61M
September 04, 202622.1822.6622.6624.0821.82116.41M
September 03, 202622.0522.1922.1922.7521.6180.4M
September 02, 202621.1921.9221.9222.4420.7584.09M
September 01, 202621.6721.621.622.0520.967.88M
August 31, 202620.621.5121.5121.6920.5159.88M
August 28, 202621.3321.0821.0821.6620.9464.55M
August 27, 20262121.7221.7222.4920.896.41M
August 26, 20262121.6321.6322.0120.5197.67M
August 25, 202621.4221.2321.2322.0520.19112.41M
August 24, 202619.0921.0521.0521.0519.0558.17M
August 21, 202619.519.1419.1419.8518.8748.06M
August 20, 202619.3419.9219.9220.3818.664.57M
August 19, 202619.819.4519.4520.619.460.53M
August 18, 202621.7620.0420.0421.8919.888.35M
August 17, 202621.8121.9721.9722.221.0284.9M
August 14, 202621.6622.2822.282321.45115.3M
August 13, 202621.2322.122.123.2220.8129.38M
August 12, 202620.9621.2321.2321.9420.6197.66M
August 11, 202621.520.9720.9722.7920.71139.58M
August 10, 202619.1920.9920.9920.9919.1992.41M
August 07, 202619.0519.0819.0819.3518.660.23M
August 06, 202619.7619.1119.1119.8819.0488.8M
August 05, 202619.320.3920.3920.7819.13105.18M
August 04, 202618.7519.319.319.8418.5119.04M
August 03, 20261918.7418.7419.318.0875.99M
July 31, 202617.5619.4719.4720.517.56119.56M
July 30, 202618.5419.3619.3619.8817.75139.52M
July 29, 202616.3718.6118.6118.6116.18115.31M
July 28, 202618.5616.9216.9218.5616.86112.28M
July 27, 202616.6116.8716.8716.8716.6111.3M
July 24, 202615.8415.3415.341615.2528.73M
July 23, 202615.2716.1316.1316.1515.2542.26M
July 22, 202615.215.2615.2615.6215.0626.45M
July 21, 202614.9615.4915.4915.513.641.97M
July 20, 202615.9614.7514.7516.0114.4937.25M
July 17, 202616.5115.5115.5116.9615.3335.04M
July 16, 202616.816.5116.5117.0116.3624.84M
July 15, 202617.416.9616.9617.6216.9524.03M
July 14, 202617.1417.4517.4517.4616.6225.09M
July 13, 202618.1617.1517.1518.1917.0530.53M
July 10, 202617.9518.3818.3818.9817.7449.48M
July 09, 202618.1317.8317.8318.1316.8941.6M
July 08, 202618.6117.817.818.7817.7948.86M
July 07, 202619.4418.7818.7820.3518.7156.2M
July 06, 202620.8119.2219.2220.9619.1857.76M
July 03, 202621.820.5320.532220.574.15M
July 02, 20262022.1822.1822.1819.873.65M
July 01, 202620.1620.1620.1620.5919.569.28M
June 30, 202620.8420.1620.1621.1719.866.52M
June 29, 202621.7820.7120.7121.8820.4984.24M
June 26, 202624.9422.7522.7524.9622.7590.54M
June 25, 202625.9925.2825.2827.524.7171.53M
June 24, 202623.8825.5125.5125.5123.6130.56M
June 23, 202621.523.1923.1923.1921.2561.26M
June 22, 202620.4621.0821.0821.120.1357.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved