Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

Currency In CNY

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥1,925.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.68, while ¥1000 invested 1 year ago would be worth ¥1,454.07. This corresponds to total returns of 92.58%, 67.27%, 45.41%, respectively, with annualized returns of 6.77%, 10.83%, 45.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002580.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.56	19.47	19.47	20.5	17.56	119.56M
July 30, 2026	18.54	19.36	19.36	19.88	17.75	139.52M
July 29, 2026	16.37	18.61	18.61	18.61	16.18	115.31M
July 28, 2026	18.56	16.92	16.92	18.56	16.86	112.28M
July 27, 2026	16.61	16.87	16.87	16.87	16.61	11.3M
July 24, 2026	15.84	15.34	15.34	16	15.25	28.73M
July 23, 2026	15.27	16.13	16.13	16.15	15.25	42.26M
July 22, 2026	15.2	15.26	15.26	15.62	15.06	26.45M
July 21, 2026	14.96	15.49	15.49	15.5	13.6	41.97M
July 20, 2026	15.96	14.75	14.75	16.01	14.49	37.25M
July 17, 2026	16.51	15.51	15.51	16.96	15.33	35.04M
July 16, 2026	16.8	16.51	16.51	17.01	16.36	24.84M
July 15, 2026	17.4	16.96	16.96	17.62	16.95	24.03M
July 14, 2026	17.14	17.45	17.45	17.46	16.62	25.09M
July 13, 2026	18.16	17.15	17.15	18.19	17.05	30.53M
July 10, 2026	17.95	18.38	18.38	18.98	17.74	49.48M
July 09, 2026	18.13	17.83	17.83	18.13	16.89	41.6M
July 08, 2026	18.61	17.8	17.8	18.78	17.79	48.86M
July 07, 2026	19.44	18.78	18.78	20.35	18.71	56.2M
July 06, 2026	20.81	19.22	19.22	20.96	19.18	57.76M
July 03, 2026	21.8	20.53	20.53	22	20.5	74.15M
July 02, 2026	20	22.18	22.18	22.18	19.8	73.65M
July 01, 2026	20.16	20.16	20.16	20.59	19.5	69.28M
June 30, 2026	20.84	20.16	20.16	21.17	19.8	66.52M
June 29, 2026	21.78	20.71	20.71	21.88	20.49	84.24M
June 26, 2026	24.94	22.75	22.75	24.96	22.75	90.54M
June 25, 2026	25.99	25.28	25.28	27.5	24.7	171.53M
June 24, 2026	23.88	25.51	25.51	25.51	23.6	130.56M
June 23, 2026	21.5	23.19	23.19	23.19	21.25	61.26M
June 22, 2026	20.46	21.08	21.08	21.1	20.13	57.02M
June 18, 2026	21.5	20.6	20.6	21.59	20.5	54.92M
June 17, 2026	21.86	21.3	21.3	22.5	21.16	71.71M
June 16, 2026	22	21.6	21.6	22.35	21.42	70.92M
June 15, 2026	21.01	21.61	21.61	21.64	20.9	52.69M
June 12, 2026	20.7	20.73	20.73	21.24	20.53	46.83M
June 11, 2026	20.55	20.52	20.52	21.6	20.06	55.73M
June 10, 2026	21.17	20.7	20.7	21.66	20.51	42.55M
June 09, 2026	21.11	21.38	21.38	21.44	20.41	51.17M
June 08, 2026	21.1	20.8	20.8	21.85	20.46	50.25M
June 05, 2026	23.1	21.85	21.85	23.22	21.76	75.21M
June 04, 2026	23.57	23.09	23.09	24.03	22.83	80.84M
June 03, 2026	25.01	24.31	24.31	25.78	24.3	115.94M
June 02, 2026	28	26.96	26.96	28.49	26	159.45M
June 01, 2026	24.31	26.71	26.71	26.71	24.31	55.38M
May 29, 2026	23.62	24.28	24.28	24.89	22.9	97.71M
May 28, 2026	23.26	23.45	23.45	23.66	22.8	47.63M
May 27, 2026	23.33	23.03	23.03	23.85	22.72	51.97M
May 26, 2026	23.91	23.32	23.32	24	23.04	66.77M
May 25, 2026	26.1	24.19	24.19	26.26	23.89	88.48M
May 22, 2026	26.37	26.08	26.08	26.88	25.86	72.58M
May 21, 2026	28.02	26.91	26.91	28.02	25.74	100.7M
May 20, 2026	26.67	26.21	26.21	27.2	25.67	79.68M
May 19, 2026	27.05	27.5	27.5	28	25.49	111.66M
May 18, 2026	28.02	26.45	26.45	28.17	26.3	105.44M
May 15, 2026	29.67	28.19	28.19	30.29	28.19	105.69M
May 14, 2026	35.8	31.32	31.32	36.5	31.32	115.4M
May 13, 2026	33.2	34.8	34.8	35.05	30.89	121.14M
May 12, 2026	34.59	34.17	34.17	35.8	33.24	137.48M
May 11, 2026	33.01	34.27	34.27	36.19	31.03	176.35M
May 08, 2026	30.3	32.9	32.9	32.9	30.3	85.96M