Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

27.35

+0.38(+1.41%)

Updated at April 24 09:48AM

Currency In CNY

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥2,646.71 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,037.43, while ¥1000 invested 1 year ago would be worth ¥2,279.8. This corresponds to total returns of 164.67%, 303.74%, 127.98%, respectively, with annualized returns of 10.22%, 32.18%, 127.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202626.0126.9726.9728.0225.63165.12M
April 22, 202626.7326.7326.7328.2926.73189.82M
April 21, 202629.929.729.731.1929.740M
April 20, 202633.58333333.6432.2104.9M
April 17, 202629.1330.5830.5830.5829.0782.24M
April 16, 202626.5727.827.827.826.2667.16M
April 15, 202617.2525.2725.2725.2717.25107.91M
April 14, 202622.7922.9722.9722.9721.33176.54M
April 13, 202619.4520.8820.8820.8819.35102.14M
April 10, 202617.2518.9818.9818.9816.84188.08M
April 09, 202615.517.2517.2517.2515.02113.67M
April 08, 202615.815.6815.6816.1215.48100.27M
April 07, 202615.0516.0916.0916.514.84111.68M
April 03, 202616.715.3715.3716.7215.37102.58M
April 02, 202617.617.0817.081816.81136.76M
April 01, 202617.9218.3618.3619.3716.97176.25M
March 31, 202616.1217.6117.6117.6116.06114.91M
March 30, 202617.7616.0116.0117.7615.83117.56M
March 27, 202615.6116.2716.2716.8815.21100.24M
March 26, 20261515.815.816.9814.89120.46M
March 25, 202614.1715.5415.5415.541481.37M
March 24, 20261414.1314.1314.2713.7141.71M
March 23, 202613.9513.8613.8614.1813.6942.51M
March 20, 202613.814.0214.0214.7113.1763.95M
March 19, 202612.6713.5113.5114.1612.6138.94M
March 18, 202613.0712.8712.8713.1412.5515.99M
March 17, 202613.5813.1113.1113.713.111.08M
March 16, 202613.513.5813.5813.6313.3810.51M
March 13, 202613.613.5113.5113.7513.4512.76M
March 12, 202613.7113.6513.6513.813.5115.82M
March 11, 202613.5513.7513.7513.8313.4923.45M
March 10, 202612.9913.5613.5413.6912.997.78M
March 09, 202613.1913.413.413.4413.0811.18M
March 06, 202612.9913.3213.3213.4212.9910.47M
March 05, 202612.9813.0513.0513.2512.978.94M
March 04, 202613.4212.7912.8113.4212.695.92M
March 03, 202613.2812.912.913.3912.8813.54M
March 02, 202613.4113.213.213.4713.1214.84M
February 27, 202613.4213.5713.5713.5713.3910.68M
February 26, 202613.4113.4513.4513.4513.318.77M
February 25, 202613.2513.4213.4213.4513.2310.94M
February 24, 202613.3113.213.213.3413.157.81M
February 13, 202613.313.1313.1313.3613.137.85M
February 12, 202613.2713.3613.3613.4413.138.95M
February 11, 202613.2113.2713.2713.3613.187.88M
February 10, 202613.1613.1813.1813.3913.1110.55M
February 09, 202612.9913.1713.1713.1912.9210.93M
February 06, 202612.5812.8812.8813.0512.5811.29M
February 05, 202612.9812.6912.6913.0112.6611.2M
February 04, 202612.6713.0913.0913.112.6113.79M
February 03, 202612.5112.6812.6812.6812.427.03M
February 02, 202612.5512.4512.4512.6912.445.76M
January 30, 202612.5312.6112.6112.6912.417.73M
January 29, 202612.8712.5712.5712.8912.5111.19M
January 28, 202613.0612.8612.8613.1812.828.41M
January 27, 202613.1813.0813.0813.2912.713.13M
January 26, 202613.4913.2413.2413.5313.1511.83M
January 23, 202613.1513.4713.4713.4813.1519.24M
January 22, 202613.1813.1613.1613.2913.127.83M
January 21, 202613.1813.1713.1713.2613.097.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved