Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) SHZ

Currency In CNY

AD

002580.SZ Historical Return

If you invested ¥1000 in Shandong Sacred Sun Power Sources Co.,Ltd (002580.SZ) 10 years ago, it would be worth ¥2,013.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,284.7, while ¥1000 invested 1 year ago would be worth ¥1,678. This corresponds to total returns of 101.3%, 228.47%, 67.8%, respectively, with annualized returns of 7.24%, 26.84%, 67.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002580.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.4621.0821.0821.120.1357.02M
June 18, 202621.520.620.621.5920.554.92M
June 17, 202621.8621.321.322.521.1671.71M
June 16, 20262221.621.622.3521.4270.92M
June 15, 202621.0121.6121.6121.6420.952.69M
June 12, 202620.720.7320.7321.2420.5346.83M
June 11, 202620.5520.5220.5221.620.0655.73M
June 10, 202621.1720.720.721.6620.5142.55M
June 09, 202621.1121.3821.3821.4420.4151.17M
June 08, 202621.120.820.821.8520.4650.25M
June 05, 202623.121.8521.8523.2221.7675.21M
June 04, 202623.5723.0923.0924.0322.8380.84M
June 03, 202625.0124.3124.3125.7824.3115.94M
June 02, 20262826.9626.9628.4926159.45M
June 01, 202624.3126.7126.7126.7124.3155.38M
May 29, 202623.6224.2824.2824.8922.997.71M
May 28, 202623.2623.4523.4523.6622.847.63M
May 27, 202623.3323.0323.0323.8522.7251.97M
May 26, 202623.9123.3223.322423.0466.77M
May 25, 202626.124.1924.1926.2623.8988.48M
May 22, 202626.3726.0826.0826.8825.8672.58M
May 21, 202628.0226.9126.9128.0225.74100.7M
May 20, 202626.6726.2126.2127.225.6779.68M
May 19, 202627.0527.527.52825.49111.66M
May 18, 202628.0226.4526.4528.1726.3105.44M
May 15, 202629.6728.1928.1930.2928.19105.69M
May 14, 202635.831.3231.3236.531.32115.4M
May 13, 202633.234.834.835.0530.89121.14M
May 12, 202634.5934.1734.1735.833.24137.48M
May 11, 202633.0134.2734.2736.1931.03176.35M
May 08, 202630.332.932.932.930.385.96M
May 07, 202629.429.9129.9131.1929.2127.88M
May 06, 202627.9529.7829.7829.8327.5119.14M
April 30, 202628.527.4827.4829.1827.01116.24M
April 29, 202629.128.628.629.9628.31127.19M
April 28, 202628.4529.529.529.828.02135.58M
April 27, 202627.2628.8228.8230.1526.5160.98M
April 24, 202626.727.727.728.3425.86145.65M
April 23, 202626.0126.9726.9728.0225.63165.12M
April 22, 202626.7326.7326.7328.2926.73189.82M
April 21, 202629.929.729.731.1929.740M
April 20, 202633.58333333.6432.2104.9M
April 17, 202629.1330.5830.5830.5829.0782.24M
April 16, 202626.5727.827.827.826.2667.16M
April 15, 202617.2525.2725.2725.2717.25107.91M
April 14, 202622.7922.9722.9722.9721.33176.54M
April 13, 202619.4520.8820.8820.8819.35102.14M
April 10, 202617.2518.9818.9818.9816.84188.08M
April 09, 202615.517.2517.2517.2515.02113.67M
April 08, 202615.815.6815.6816.1215.48100.27M
April 07, 202615.0516.0916.0916.514.84111.68M
April 03, 202616.715.3715.3716.7215.37102.58M
April 02, 202617.617.0817.081816.81136.76M
April 01, 202617.9218.3618.3619.3716.97176.25M
March 31, 202616.1217.6117.6117.6116.06114.91M
March 30, 202617.7616.0116.0117.7615.83117.56M
March 27, 202615.6116.2716.2716.8815.21100.24M
March 26, 20261515.815.816.9814.89120.46M
March 25, 202614.1715.5415.5415.541481.37M
March 24, 20261414.1314.1314.2713.7141.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved