Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ) SHZ
4.43
-0.09(-1.99%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002581.SZ Historical Return
If you invested ¥1000 in Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ) 10 years ago, it would be worth ¥179.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥199.12, while ¥1000 invested 1 year ago would be worth ¥543.27. This corresponds to total returns of -82.02%, -80.09%, -45.67%, respectively, with annualized returns of -15.76%, -27.57%, -45.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002581.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.44 | 4.52 | 4.52 | 4.56 | 4.43 | 8.29M |
| June 01, 2026 | 4.31 | 4.43 | 4.43 | 4.47 | 4.24 | 6.87M |
| May 29, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.25 | 7.09M |
| May 28, 2026 | 4.21 | 4.28 | 4.28 | 4.4 | 4.17 | 8.99M |
| May 27, 2026 | 4.39 | 4.21 | 4.21 | 4.39 | 4.16 | 9.91M |
| May 26, 2026 | 4.61 | 4.38 | 4.38 | 4.62 | 4.38 | 11.12M |
| May 25, 2026 | 4.43 | 4.61 | 4.61 | 4.61 | 4.27 | 14.88M |
| May 22, 2026 | 4.48 | 4.39 | 4.39 | 4.58 | 4.31 | 11.13M |
| May 21, 2026 | 5.17 | 4.54 | 4.54 | 5.17 | 4.54 | 16.13M |
| May 20, 2026 | 4.76 | 4.78 | 4.78 | 5.09 | 4.76 | 15.86M |
| May 19, 2026 | 5.17 | 4.91 | 4.91 | 5.17 | 4.91 | 1.5M |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.55M |
| May 15, 2026 | 5.28 | 5.44 | 5.44 | 5.44 | 5.28 | 14.18M |
| May 14, 2026 | 5.45 | 5.18 | 5.18 | 5.45 | 5.18 | 9.96M |
| May 13, 2026 | 5.55 | 5.43 | 5.43 | 5.64 | 5.3 | 15.02M |
| May 12, 2026 | 5.6 | 5.58 | 5.58 | 5.83 | 5.41 | 13.3M |
| May 11, 2026 | 5.76 | 5.6 | 5.6 | 5.76 | 5.6 | 18.58M |
| May 08, 2026 | 5.8 | 5.89 | 5.89 | 6.15 | 5.8 | 23.41M |
| May 07, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 935,900 |
| May 06, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 833,800 |
| April 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.13M |
| April 28, 2026 | 6.58 | 7.11 | 7.11 | 7.18 | 6.54 | 10.9M |
| April 27, 2026 | 7.09 | 6.87 | 6.87 | 7.19 | 6.87 | 10.84M |
| April 24, 2026 | 7.32 | 7.23 | 7.23 | 7.38 | 7.22 | 3.73M |
| April 23, 2026 | 7.35 | 7.37 | 7.37 | 7.39 | 7.18 | 4.93M |
| April 22, 2026 | 7.32 | 7.3 | 7.3 | 7.33 | 7.25 | 2.73M |
| April 21, 2026 | 7.42 | 7.3 | 7.3 | 7.43 | 7.28 | 3.16M |
| April 20, 2026 | 7.57 | 7.41 | 7.41 | 7.63 | 7.4 | 4.67M |
| April 17, 2026 | 7.69 | 7.65 | 7.65 | 7.81 | 7.52 | 10.12M |
| April 16, 2026 | 7.2 | 7.54 | 7.54 | 7.54 | 7.17 | 8.33M |
| April 15, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.14 | 5.03M |
| April 14, 2026 | 7.27 | 7.26 | 7.26 | 7.31 | 7.19 | 3.82M |
| April 13, 2026 | 7.37 | 7.26 | 7.26 | 7.37 | 7.23 | 4.35M |
| April 10, 2026 | 7.35 | 7.39 | 7.39 | 7.51 | 7.35 | 3.07M |
| April 09, 2026 | 7.34 | 7.35 | 7.35 | 7.39 | 7.26 | 3.1M |
| April 08, 2026 | 7.27 | 7.36 | 7.36 | 7.39 | 7.21 | 3.2M |
| April 07, 2026 | 7.28 | 7.18 | 7.18 | 7.37 | 7.13 | 3.95M |
| April 03, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.17 | 2.37M |
| April 02, 2026 | 7.46 | 7.29 | 7.29 | 7.46 | 7.26 | 3M |
| April 01, 2026 | 7.43 | 7.45 | 7.45 | 7.54 | 7.42 | 3.48M |
| March 31, 2026 | 7.49 | 7.38 | 7.38 | 7.62 | 7.38 | 3.35M |
| March 30, 2026 | 7.44 | 7.46 | 7.46 | 7.54 | 7.4 | 2.33M |
| March 27, 2026 | 7.3 | 7.54 | 7.54 | 7.61 | 7.27 | 4.54M |
| March 26, 2026 | 7.46 | 7.35 | 7.35 | 7.54 | 7.29 | 5.41M |
| March 25, 2026 | 7.45 | 7.46 | 7.46 | 7.51 | 7.38 | 3.39M |
| March 24, 2026 | 7.39 | 7.4 | 7.4 | 7.44 | 7.19 | 3.64M |
| March 23, 2026 | 7.41 | 7.26 | 7.26 | 7.53 | 7.2 | 5.79M |
| March 20, 2026 | 7.8 | 7.56 | 7.56 | 7.81 | 7.53 | 5.11M |
| March 19, 2026 | 7.96 | 7.75 | 7.75 | 7.97 | 7.71 | 5.49M |
| March 18, 2026 | 8.04 | 7.99 | 7.99 | 8.12 | 7.9 | 4.95M |
| March 17, 2026 | 8 | 8.02 | 8.02 | 8.26 | 7.99 | 5.07M |
| March 16, 2026 | 7.9 | 8.06 | 8.06 | 8.13 | 7.86 | 5.99M |
| March 13, 2026 | 7.93 | 7.85 | 7.85 | 8.06 | 7.76 | 7.59M |
| March 12, 2026 | 8.24 | 7.97 | 7.97 | 8.26 | 7.93 | 7.23M |
| March 11, 2026 | 8.27 | 8.22 | 8.22 | 8.48 | 8.22 | 4.66M |
| March 10, 2026 | 8.38 | 8.41 | 8.32 | 8.44 | 8.23 | 2.59M |
| March 09, 2026 | 8.46 | 8.23 | 8.23 | 8.53 | 8.12 | 8.24M |
| March 06, 2026 | 8.38 | 8.55 | 8.55 | 8.56 | 8.3 | 5.6M |
| March 05, 2026 | 8.55 | 8.38 | 8.38 | 8.61 | 8.31 | 7.16M |
| March 04, 2026 | 8 | 8.43 | 8.5 | 8.71 | 8 | 6.39M |
