Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002581.SZ Historical Return
If you invested ¥1000 in Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ) 10 years ago, it would be worth ¥121.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥215.17, while ¥1000 invested 1 year ago would be worth ¥425.56. This corresponds to total returns of -87.88%, -78.48%, -57.44%, respectively, with annualized returns of -19.02%, -26.44%, -57.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002581.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.22 | 3.3 | 3.3 | 3.33 | 3.1 | 6.3M |
| July 09, 2026 | 3.13 | 3.23 | 3.23 | 3.44 | 3.09 | 8.45M |
| July 08, 2026 | 3.07 | 3.14 | 3.14 | 3.22 | 3.05 | 5.12M |
| July 07, 2026 | 3.29 | 3.1 | 3.1 | 3.31 | 3.08 | 7.92M |
| July 06, 2026 | 3.41 | 3.33 | 3.33 | 3.55 | 3.3 | 7.25M |
| July 03, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.37 | 8.93M |
| July 02, 2026 | 3.25 | 3.43 | 3.43 | 3.43 | 3.23 | 7.14M |
| July 01, 2026 | 3.15 | 3.27 | 3.27 | 3.33 | 3.15 | 7.91M |
| June 30, 2026 | 3.18 | 3.17 | 3.17 | 3.23 | 3.08 | 6.82M |
| June 29, 2026 | 3.19 | 3.18 | 3.18 | 3.23 | 3.04 | 8.97M |
| June 26, 2026 | 3.34 | 3.2 | 3.2 | 3.37 | 3.16 | 8.34M |
| June 25, 2026 | 3.43 | 3.33 | 3.33 | 3.46 | 3.25 | 8.79M |
| June 24, 2026 | 3.55 | 3.39 | 3.39 | 3.62 | 3.37 | 10.14M |
| June 23, 2026 | 3.61 | 3.54 | 3.54 | 3.75 | 3.54 | 14.38M |
| June 22, 2026 | 3.73 | 3.73 | 3.73 | 3.8 | 3.73 | 5.06M |
| June 18, 2026 | 4.13 | 3.93 | 3.93 | 4.13 | 3.88 | 19.05M |
| June 17, 2026 | 3.83 | 3.93 | 3.93 | 3.93 | 3.75 | 12.95M |
| June 16, 2026 | 3.57 | 3.74 | 3.74 | 3.74 | 3.39 | 11.15M |
| June 15, 2026 | 3.58 | 3.56 | 3.56 | 3.65 | 3.51 | 7.2M |
| June 12, 2026 | 3.58 | 3.54 | 3.54 | 3.65 | 3.51 | 8.86M |
| June 11, 2026 | 3.58 | 3.53 | 3.53 | 3.58 | 3.46 | 13.56M |
| June 10, 2026 | 3.76 | 3.64 | 3.64 | 3.83 | 3.64 | 7.25M |
| June 09, 2026 | 4.04 | 3.83 | 3.83 | 4.08 | 3.83 | 12.43M |
| June 08, 2026 | 4.16 | 4.03 | 4.03 | 4.24 | 4.03 | 7.68M |
| June 05, 2026 | 4.23 | 4.24 | 4.24 | 4.32 | 4.14 | 6.71M |
| June 04, 2026 | 4.37 | 4.26 | 4.26 | 4.45 | 4.2 | 6.59M |
| June 03, 2026 | 4.5 | 4.34 | 4.34 | 4.52 | 4.34 | 6.63M |
| June 02, 2026 | 4.44 | 4.52 | 4.52 | 4.56 | 4.43 | 8.29M |
| June 01, 2026 | 4.31 | 4.43 | 4.43 | 4.47 | 4.24 | 6.87M |
| May 29, 2026 | 4.3 | 4.3 | 4.3 | 4.44 | 4.25 | 7.09M |
| May 28, 2026 | 4.21 | 4.28 | 4.28 | 4.4 | 4.17 | 8.99M |
| May 27, 2026 | 4.39 | 4.21 | 4.21 | 4.39 | 4.16 | 9.91M |
| May 26, 2026 | 4.61 | 4.38 | 4.38 | 4.62 | 4.38 | 11.12M |
| May 25, 2026 | 4.43 | 4.61 | 4.61 | 4.61 | 4.27 | 14.88M |
| May 22, 2026 | 4.48 | 4.39 | 4.39 | 4.58 | 4.31 | 11.13M |
| May 21, 2026 | 5.17 | 4.54 | 4.54 | 5.17 | 4.54 | 16.13M |
| May 20, 2026 | 4.76 | 4.78 | 4.78 | 5.09 | 4.76 | 15.86M |
| May 19, 2026 | 5.17 | 4.91 | 4.91 | 5.17 | 4.91 | 1.5M |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.55M |
| May 15, 2026 | 5.28 | 5.44 | 5.44 | 5.44 | 5.28 | 14.18M |
| May 14, 2026 | 5.45 | 5.18 | 5.18 | 5.45 | 5.18 | 9.96M |
| May 13, 2026 | 5.55 | 5.43 | 5.43 | 5.64 | 5.3 | 15.02M |
| May 12, 2026 | 5.6 | 5.58 | 5.58 | 5.83 | 5.41 | 13.3M |
| May 11, 2026 | 5.76 | 5.6 | 5.6 | 5.76 | 5.6 | 18.58M |
| May 08, 2026 | 5.8 | 5.89 | 5.89 | 6.15 | 5.8 | 23.41M |
| May 07, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 935,900 |
| May 06, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 833,800 |
| April 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.13M |
| April 28, 2026 | 6.58 | 7.11 | 7.11 | 7.18 | 6.54 | 10.9M |
| April 27, 2026 | 7.09 | 6.87 | 6.87 | 7.19 | 6.87 | 10.84M |
| April 24, 2026 | 7.32 | 7.23 | 7.23 | 7.38 | 7.22 | 3.73M |
| April 23, 2026 | 7.35 | 7.37 | 7.37 | 7.39 | 7.18 | 4.93M |
| April 22, 2026 | 7.32 | 7.3 | 7.3 | 7.33 | 7.25 | 2.73M |
| April 21, 2026 | 7.42 | 7.3 | 7.3 | 7.43 | 7.28 | 3.16M |
| April 20, 2026 | 7.57 | 7.41 | 7.41 | 7.63 | 7.4 | 4.67M |
| April 17, 2026 | 7.69 | 7.65 | 7.65 | 7.81 | 7.52 | 10.12M |
| April 16, 2026 | 7.2 | 7.54 | 7.54 | 7.54 | 7.17 | 8.33M |
| April 15, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.14 | 5.03M |
| April 14, 2026 | 7.27 | 7.26 | 7.26 | 7.31 | 7.19 | 3.82M |
| April 13, 2026 | 7.37 | 7.26 | 7.26 | 7.37 | 7.23 | 4.35M |
AD
