Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002581.SZ Historical Return
If you invested ¥1000 in Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ) 10 years ago, it would be worth ¥199.84 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.04, while ¥1000 invested 1 year ago would be worth ¥678.19. This corresponds to total returns of -80.02%, -68.6%, -32.18%, respectively, with annualized returns of -14.87%, -20.67%, -32.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002581.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.72 | 5.1 | 5.1 | 5.12 | 4.65 | 10.54M |
| October 20, 2026 | 4.54 | 4.65 | 4.65 | 4.76 | 4.54 | 2.48M |
| October 19, 2026 | 4.89 | 4.58 | 4.58 | 4.89 | 4.45 | 6.68M |
| October 16, 2026 | 4.95 | 4.82 | 4.82 | 5.07 | 4.78 | 5.08M |
| October 15, 2026 | 5.01 | 4.93 | 4.93 | 5.15 | 4.91 | 3.37M |
| October 14, 2026 | 5.28 | 5.11 | 5.11 | 5.28 | 5.1 | 1.97M |
| October 13, 2026 | 5.2 | 5.22 | 5.22 | 5.29 | 5.08 | 3.64M |
| October 12, 2026 | 5.23 | 5.26 | 5.26 | 5.33 | 5.17 | 3.75M |
| October 09, 2026 | 5.09 | 5.24 | 5.24 | 5.34 | 4.96 | 5.73M |
| October 08, 2026 | 5.39 | 5.15 | 5.15 | 5.49 | 5.1 | 8.77M |
| September 30, 2026 | 4.76 | 5.1 | 5.1 | 5.12 | 4.76 | 5.76M |
| September 29, 2026 | 4.71 | 4.75 | 4.75 | 4.84 | 4.71 | 2.69M |
| September 28, 2026 | 5.04 | 4.76 | 4.76 | 5.11 | 4.76 | 6.05M |
| September 24, 2026 | 5.08 | 4.97 | 4.97 | 5.18 | 4.95 | 6.17M |
| September 23, 2026 | 5.1 | 5.18 | 5.18 | 5.49 | 5.1 | 7.36M |
| September 22, 2026 | 5.1 | 5.39 | 5.39 | 5.5 | 4.94 | 14.46M |
| September 21, 2026 | 5.17 | 5 | 5 | 5.39 | 4.86 | 10.75M |
| September 18, 2026 | 5.1 | 5.19 | 5.19 | 5.32 | 5.1 | 4.14M |
| September 17, 2026 | 5.06 | 5.1 | 5.1 | 5.14 | 4.97 | 4.72M |
| September 16, 2026 | 5.47 | 5.14 | 5.14 | 5.47 | 4.98 | 4.81M |
| September 15, 2026 | 5.47 | 5.07 | 5.07 | 5.47 | 5.07 | 3.85M |
| September 11, 2026 | 5.81 | 5.34 | 5.34 | 5.81 | 5.1 | 5.28M |
| September 10, 2026 | 5.42 | 5.46 | 5.46 | 5.65 | 5.31 | 4.71M |
| September 09, 2026 | 5.81 | 5.41 | 5.41 | 5.81 | 5.35 | 5.81M |
| September 08, 2026 | 5.8 | 5.48 | 5.48 | 5.85 | 5.35 | 12.18M |
| September 07, 2026 | 5.55 | 5.87 | 5.87 | 5.96 | 5.55 | 10.02M |
| September 04, 2026 | 5.81 | 5.63 | 5.63 | 5.83 | 5.6 | 11.58M |
| September 03, 2026 | 5.13 | 5.64 | 5.64 | 5.64 | 5.05 | 16.11M |
| September 02, 2026 | 5.23 | 5.13 | 5.13 | 5.24 | 5.01 | 4.89M |
| September 01, 2026 | 5.26 | 5.22 | 5.22 | 5.46 | 5.22 | 6.35M |
| August 31, 2026 | 5.33 | 5.36 | 5.36 | 5.55 | 5.23 | 10.07M |
| August 28, 2026 | 5.05 | 5.22 | 5.22 | 5.36 | 5.01 | 11.7M |
| August 27, 2026 | 5.05 | 5.17 | 5.17 | 5.29 | 4.89 | 16.38M |
| August 26, 2026 | 5.52 | 5.2 | 5.2 | 5.72 | 5.12 | 19.11M |
| August 25, 2026 | 5.06 | 5.62 | 5.62 | 5.66 | 4.97 | 21.44M |
| August 24, 2026 | 5.7 | 5.21 | 5.21 | 5.7 | 5.21 | 25.9M |
| August 21, 2026 | 5.5 | 5.79 | 5.79 | 5.98 | 5.38 | 27.66M |
| August 20, 2026 | 5.28 | 5.72 | 5.72 | 5.72 | 5.15 | 28.69M |
| August 19, 2026 | 4.28 | 5.2 | 5.2 | 5.34 | 4.28 | 30.52M |
| August 18, 2026 | 4.8 | 4.85 | 4.85 | 5.22 | 4.77 | 30.1M |
| August 17, 2026 | 4.31 | 4.83 | 4.83 | 4.83 | 4.31 | 17.78M |
| August 14, 2026 | 4.28 | 4.39 | 4.39 | 4.55 | 4.22 | 20.83M |
| August 13, 2026 | 3.86 | 4.27 | 4.27 | 4.27 | 3.77 | 17.69M |
| August 12, 2026 | 3.8 | 3.88 | 3.88 | 3.94 | 3.76 | 5.21M |
| August 11, 2026 | 3.8 | 3.83 | 3.83 | 3.97 | 3.78 | 6.22M |
| August 10, 2026 | 3.69 | 3.86 | 3.86 | 3.9 | 3.66 | 12.14M |
| August 07, 2026 | 3.41 | 3.67 | 3.67 | 3.75 | 3.33 | 11.35M |
| August 06, 2026 | 3.45 | 3.43 | 3.43 | 3.48 | 3.38 | 5.21M |
| August 05, 2026 | 3.52 | 3.45 | 3.45 | 3.55 | 3.42 | 6.79M |
| August 04, 2026 | 3.47 | 3.53 | 3.53 | 3.58 | 3.45 | 5.02M |
| August 03, 2026 | 3.48 | 3.47 | 3.47 | 3.49 | 3.4 | 4.73M |
| July 31, 2026 | 3.35 | 3.42 | 3.42 | 3.43 | 3.3 | 4.15M |
| July 30, 2026 | 3.46 | 3.3 | 3.3 | 3.48 | 3.29 | 5.23M |
| July 29, 2026 | 3.4 | 3.46 | 3.46 | 3.55 | 3.38 | 4.97M |
| July 28, 2026 | 3.29 | 3.37 | 3.37 | 3.46 | 3.28 | 4.48M |
| July 27, 2026 | 3.22 | 3.3 | 3.3 | 3.32 | 3.19 | 2.71M |
| July 23, 2026 | 3.34 | 3.4 | 3.4 | 3.41 | 3.29 | 3.57M |
| July 22, 2026 | 3.93 | 3.34 | 3.34 | 3.93 | 3.22 | 5.17M |
| July 21, 2026 | 3.32 | 3.34 | 3.34 | 3.5 | 3.26 | 6.92M |
| July 20, 2026 | 3.64 | 3.35 | 3.35 | 3.68 | 3.29 | 11.82M |
AD
