Haoxiangni Health Food Co.,Ltd. (002582.SZ) SHZ

Currency In CNY

AD

002582.SZ Historical Return

If you invested ¥1000 in Haoxiangni Health Food Co.,Ltd. (002582.SZ) 10 years ago, it would be worth ¥893.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.39, while ¥1000 invested 1 year ago would be worth ¥1,075.95. This corresponds to total returns of -10.68%, 52.24%, 7.59%, respectively, with annualized returns of -1.12%, 8.76%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002582.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.7910.210.210.389.7843.44M
July 30, 202610.0310.0910.0910.729.8956.69M
July 29, 20269.7310.3310.3310.339.5961.03M
July 28, 20268.969.599.599.828.9339.81M
July 27, 20268.819.029.029.038.7712.45M
July 24, 20269.28.898.899.298.8818.94M
July 23, 20269.169.39.39.339.123.35M
July 22, 20268.779.379.379.688.6837.64M
July 21, 20269.018.838.839.038.6329.09M
July 20, 20269.29.19.19.418.9528.43M
July 17, 20269.519.319.319.799.1929.3M
July 16, 20269.659.529.529.89.3234.39M
July 15, 202699.769.7610.18.948.27M
July 14, 20268.639.189.189.358.5930.17M
July 13, 20268.768.598.598.828.5311.43M
July 10, 20268.558.858.858.918.4814.48M
July 09, 20268.728.628.628.88.519.78M
July 08, 20268.818.758.758.98.698.47M
July 07, 20268.998.818.819.058.7912.17M
July 06, 202699.089.089.268.915.55M
July 03, 20268.858.978.979.068.8111.4M
July 02, 20268.758.858.858.938.7212.65M
July 01, 20268.448.778.778.88.3616.41M
June 30, 20268.588.458.458.658.3214.17M
June 29, 20268.588.698.698.748.3813.53M
June 26, 20268.98.618.618.938.611.85M
June 25, 20269.018.948.949.088.8510.01M
June 24, 20269.179.049.049.38913.44M
June 23, 20269.049.179.179.268.9912.22M
June 22, 20268.939.19.19.118.6915.91M
June 18, 20269.059.019.019.138.9111.17M
June 17, 20269.359.19.19.379.0614.96M
June 16, 20269.559.379.379.69.3412.42M
June 15, 20269.449.619.619.619.3514.65M
June 12, 20269.329.449.449.489.1812.37M
June 11, 20269.259.329.329.49.0513.6M
June 10, 20269.329.329.329.469.259.51M
June 09, 20269.469.419.419.489.219.61M
June 08, 20269.59.379.379.589.3212.73M
June 05, 20269.649.669.669.789.514.62M
June 04, 20269.99.649.649.959.5616.08M
June 03, 202610.069.949.9410.069.912.78M
June 02, 202610.3410.0610.0610.389.9718.62M
June 01, 202610.4710.3610.3610.4910.0422.14M
May 29, 202610.8911.1811.1811.3910.7630.08M
May 28, 202611.2610.9110.9111.2710.8122.88M
May 27, 202610.9611.3111.3111.3910.9525.74M
May 26, 202610.8310.9910.9911.0410.7518.75M
May 25, 202610.910.7710.771110.6116.04M
May 22, 202610.9510.9310.9311.0110.812.77M
May 21, 202612.0610.9110.9112.0610.8724.86M
May 20, 202612.0911.2511.2512.111.2234.6M
May 19, 202612.1412.0412.0412.1911.8326.08M
May 18, 202612.0612.1412.1412.1911.915.23M
May 15, 202612.2412.1312.1312.3512.0318.24M
May 14, 202612.5312.2512.2512.6612.2523.27M
May 13, 202611.9912.5712.5712.811.9942.61M
May 12, 202612.212.0212.0212.2511.8627.1M
May 11, 202612.2512.2212.2212.3112.0323.57M
May 08, 202612.5612.3112.3112.6212.2727.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved