Haoxiangni Health Food Co.,Ltd. (002582.SZ) SHZ

Currency In CNY

AD

002582.SZ Historical Return

If you invested ¥1000 in Haoxiangni Health Food Co.,Ltd. (002582.SZ) 10 years ago, it would be worth ¥717.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.84, while ¥1000 invested 1 year ago would be worth ¥922.5. This corresponds to total returns of -28.24%, 51.08%, -7.75%, respectively, with annualized returns of -3.26%, 8.6%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002582.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.110.0510.0510.2510.0326.67M
November 10, 20269.9510.1710.1710.179.9330.17M
November 09, 20269.929.989.9810.069.8520.42M
November 06, 2026109.919.9110.19.927.75M
November 05, 20269.8110.210.210.339.7547.25M
November 04, 20269.81101010.339.6345.91M
November 03, 202610.029.889.8810.29.8847.13M
November 02, 202610.2310.4710.4710.59.8176.67M
October 30, 20269.49.939.939.939.3261M
October 29, 20269.069.039.039.258.9811.98M
October 28, 20269.19.069.069.128.967.01M
October 27, 20269.099.099.099.319.0810.3M
October 26, 202699.169.169.2297.92M
October 23, 20268.839.129.129.128.7311.1M
October 22, 20269.078.858.859.098.837.71M
October 21, 20269.199.099.099.239.067.14M
October 20, 20269.029.129.129.296.49M
October 19, 20269.059.039.039.18.956.29M
October 16, 20269.199.079.079.239.017.31M
October 15, 20269.199.059.059.299.018.59M
October 14, 20269.439.329.329.59.316.87M
October 13, 20269.479.59.59.569.327.81M
October 12, 20269.599.539.539.679.479.08M
October 09, 20269.459.649.649.659.3512.05M
October 08, 20269.349.489.489.579.38.62M
September 30, 20269.359.399.399.439.288.13M
September 29, 20269.39.289.289.369.265.11M
September 28, 20269.469.319.319.59.229.38M
September 24, 20269.589.459.459.689.439.19M
September 23, 20269.859.629.629.869.6211.23M
September 22, 20269.579.869.869.99.5714.03M
September 21, 20269.769.89.89.869.712.64M
September 18, 20269.579.749.749.749.5511.32M
September 17, 20269.569.569.569.619.57.91M
September 16, 20269.59.629.629.659.458.78M
September 15, 20269.929.559.559.979.5316.45M
September 11, 202610.259.939.9310.269.8523.01M
September 10, 202610.6410.3410.3410.6910.3219.99M
September 09, 202610.210.7510.7510.8710.226.49M
September 08, 202610.5510.9610.9611.0510.4943.33M
September 07, 202610.2310.5210.5210.5410.2320.35M
September 04, 202610.210.3310.3310.5510.1422.1M
September 03, 202610.3410.1910.1910.3710.1513.58M
September 02, 202610.7210.2510.2510.7310.2325.17M
September 01, 202610.510.7110.7110.910.530.18M
August 31, 202610.710.4910.4910.7810.4626.5M
August 28, 202610.2810.7110.7110.7810.2537.32M
August 27, 202610.2610.310.310.4610.2123.59M
August 26, 202610.1710.2710.2710.4810.119.11M
August 25, 20261010.1910.1910.259.9522.45M
August 24, 202610.2810.0210.0210.289.8826.53M
August 21, 202610.4610.3510.3510.4710.1524.09M
August 20, 202610.410.5910.5910.9910.135.46M
August 19, 202611.2410.5810.5811.2710.5846.81M
August 18, 202611.1211.7611.7611.9511.0967.99M
August 17, 202611.2211.1111.1111.310.941.43M
August 14, 202611.511.0511.0511.510.8554.19M
August 13, 20261111.511.511.9910.8687.95M
August 12, 202610.1211.1511.1511.1510.0246.89M
August 11, 202610.3310.1410.1410.4210.1426.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved