Haoxiangni Health Food Co.,Ltd. (002582.SZ) SHZ

Currency In CNY

002582.SZ Historical Return

If you invested ¥1000 in Haoxiangni Health Food Co.,Ltd. (002582.SZ) 10 years ago, it would be worth ¥704.65 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.46, while ¥1000 invested 1 year ago would be worth ¥944.91. This corresponds to total returns of -29.53%, 38.15%, -5.51%, respectively, with annualized returns of -3.44%, 6.67%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002582.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.19	9.09	9.09	9.23	9.06	7.14M
October 20, 2026	9.02	9.12	9.12	9.2	9	6.49M
October 19, 2026	9.05	9.03	9.03	9.1	8.95	6.29M
October 16, 2026	9.19	9.07	9.07	9.23	9.01	7.31M
October 15, 2026	9.19	9.05	9.05	9.29	9.01	8.59M
October 14, 2026	9.43	9.32	9.32	9.5	9.31	6.87M
October 13, 2026	9.47	9.5	9.5	9.56	9.32	7.81M
October 12, 2026	9.59	9.53	9.53	9.67	9.47	9.08M
October 09, 2026	9.45	9.64	9.64	9.65	9.35	12.05M
October 08, 2026	9.34	9.48	9.48	9.57	9.3	8.62M
September 30, 2026	9.35	9.39	9.39	9.43	9.28	8.13M
September 29, 2026	9.3	9.28	9.28	9.36	9.26	5.11M
September 28, 2026	9.46	9.31	9.31	9.5	9.22	9.38M
September 24, 2026	9.58	9.45	9.45	9.68	9.43	9.19M
September 23, 2026	9.85	9.62	9.62	9.86	9.62	11.23M
September 22, 2026	9.57	9.86	9.86	9.9	9.57	14.03M
September 21, 2026	9.76	9.8	9.8	9.86	9.7	12.64M
September 18, 2026	9.57	9.74	9.74	9.74	9.55	11.32M
September 17, 2026	9.56	9.56	9.56	9.61	9.5	7.91M
September 16, 2026	9.5	9.62	9.62	9.65	9.45	8.78M
September 15, 2026	9.92	9.55	9.55	9.97	9.53	16.45M
September 11, 2026	10.25	9.93	9.93	10.26	9.85	23.01M
September 10, 2026	10.64	10.34	10.34	10.69	10.32	19.99M
September 09, 2026	10.2	10.75	10.75	10.87	10.2	26.49M
September 08, 2026	10.55	10.96	10.96	11.05	10.49	43.33M
September 07, 2026	10.23	10.52	10.52	10.54	10.23	20.35M
September 04, 2026	10.2	10.33	10.33	10.55	10.14	22.1M
September 03, 2026	10.34	10.19	10.19	10.37	10.15	13.58M
September 02, 2026	10.72	10.25	10.25	10.73	10.23	25.17M
September 01, 2026	10.5	10.71	10.71	10.9	10.5	30.18M
August 31, 2026	10.7	10.49	10.49	10.78	10.46	26.5M
August 28, 2026	10.28	10.71	10.71	10.78	10.25	37.32M
August 27, 2026	10.26	10.3	10.3	10.46	10.21	23.59M
August 26, 2026	10.17	10.27	10.27	10.48	10.1	19.11M
August 25, 2026	10	10.19	10.19	10.25	9.95	22.45M
August 24, 2026	10.28	10.02	10.02	10.28	9.88	26.53M
August 21, 2026	10.46	10.35	10.35	10.47	10.15	24.09M
August 20, 2026	10.4	10.59	10.59	10.99	10.1	35.46M
August 19, 2026	11.24	10.58	10.58	11.27	10.58	46.81M
August 18, 2026	11.12	11.76	11.76	11.95	11.09	67.99M
August 17, 2026	11.22	11.11	11.11	11.3	10.9	41.43M
August 14, 2026	11.5	11.05	11.05	11.5	10.85	54.19M
August 13, 2026	11	11.5	11.5	11.99	10.86	87.95M
August 12, 2026	10.12	11.15	11.15	11.15	10.02	46.89M
August 11, 2026	10.33	10.14	10.14	10.42	10.14	26.23M
August 10, 2026	9.98	10.43	10.43	10.44	9.96	41.55M
August 07, 2026	10.07	10.02	10.02	10.08	9.87	18.69M
August 06, 2026	10.13	10.07	10.07	10.2	9.96	23.63M
August 05, 2026	9.99	10.17	10.17	10.33	9.93	31.65M
August 04, 2026	10.08	9.99	9.99	10.08	9.86	23.87M
August 03, 2026	10.28	10.02	10.02	10.35	9.98	27.5M
July 31, 2026	9.79	10.2	10.2	10.38	9.78	43.44M
July 30, 2026	10.03	10.09	10.09	10.72	9.89	56.69M
July 29, 2026	9.73	10.33	10.33	10.33	9.59	61.03M
July 28, 2026	8.96	9.59	9.59	9.82	8.93	39.81M
July 27, 2026	8.81	9.02	9.02	9.03	8.77	12.45M
July 24, 2026	9.2	8.89	8.89	9.29	8.88	18.94M
July 23, 2026	9.16	9.3	9.3	9.33	9.1	23.35M
July 22, 2026	8.77	9.37	9.37	9.68	8.68	37.64M
July 21, 2026	9.01	8.83	8.83	9.03	8.63	29.09M