Hytera Communications Corporation Limited (002583.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002583.SZ Historical Return
If you invested ¥1000 in Hytera Communications Corporation Limited (002583.SZ) 10 years ago, it would be worth ¥697.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,773.71, while ¥1000 invested 1 year ago would be worth ¥700.43. This corresponds to total returns of -30.25%, 77.37%, -29.96%, respectively, with annualized returns of -3.54%, 12.14%, -29.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002583.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.13 | 8.23 | 8.23 | 8.25 | 8.13 | 22.59M |
| July 30, 2026 | 8.07 | 8.08 | 8.08 | 8.24 | 8.03 | 22.75M |
| July 29, 2026 | 7.99 | 8.1 | 8.1 | 8.15 | 7.98 | 22.09M |
| July 28, 2026 | 7.87 | 7.98 | 7.98 | 8.05 | 7.85 | 19.58M |
| July 27, 2026 | 7.67 | 7.92 | 7.92 | 7.94 | 7.61 | 22.02M |
| July 24, 2026 | 7.96 | 7.66 | 7.66 | 7.98 | 7.65 | 19.39M |
| July 23, 2026 | 7.87 | 8.01 | 8.01 | 8.02 | 7.75 | 20.43M |
| July 22, 2026 | 7.93 | 7.86 | 7.86 | 7.99 | 7.82 | 19.35M |
| July 21, 2026 | 7.8 | 7.99 | 7.99 | 7.99 | 7.71 | 25.95M |
| July 20, 2026 | 7.8 | 7.77 | 7.77 | 7.95 | 7.7 | 23.1M |
| July 17, 2026 | 7.91 | 7.83 | 7.83 | 8.09 | 7.82 | 20.38M |
| July 16, 2026 | 7.92 | 7.96 | 7.96 | 8.03 | 7.85 | 13.05M |
| July 15, 2026 | 7.9 | 7.92 | 7.92 | 8.03 | 7.85 | 12.54M |
| July 14, 2026 | 7.88 | 7.95 | 7.95 | 8.08 | 7.73 | 18.27M |
| July 13, 2026 | 8.18 | 7.88 | 7.88 | 8.19 | 7.87 | 22.36M |
| July 10, 2026 | 8.07 | 8.24 | 8.24 | 8.42 | 7.99 | 29.31M |
| July 09, 2026 | 7.85 | 8.07 | 8.07 | 8.12 | 7.81 | 18.41M |
| July 08, 2026 | 7.81 | 7.89 | 7.89 | 7.93 | 7.8 | 10.78M |
| July 07, 2026 | 8.01 | 7.87 | 7.87 | 8.01 | 7.86 | 14.11M |
| July 06, 2026 | 7.97 | 8.01 | 8.01 | 8.2 | 7.96 | 16.63M |
| July 03, 2026 | 7.89 | 8 | 8 | 8.12 | 7.88 | 20.1M |
| July 02, 2026 | 8.03 | 7.91 | 7.91 | 8.06 | 7.9 | 20.88M |
| July 01, 2026 | 7.71 | 8.03 | 8.03 | 8.08 | 7.66 | 29.56M |
| June 30, 2026 | 7.67 | 7.69 | 7.69 | 7.88 | 7.63 | 19.49M |
| June 29, 2026 | 7.9 | 7.68 | 7.68 | 7.99 | 7.6 | 28.71M |
| June 26, 2026 | 8.31 | 8 | 8 | 8.38 | 7.97 | 28.2M |
| June 25, 2026 | 8.39 | 8.37 | 8.37 | 8.59 | 8.28 | 25.05M |
| June 24, 2026 | 8.62 | 8.37 | 8.37 | 8.69 | 8.33 | 32.05M |
| June 23, 2026 | 8.57 | 8.81 | 8.81 | 9.12 | 8.51 | 42.39M |
| June 22, 2026 | 8.65 | 8.65 | 8.65 | 8.85 | 8.39 | 32.22M |
| June 18, 2026 | 8.78 | 8.7 | 8.7 | 8.85 | 8.55 | 26.41M |
| June 17, 2026 | 9.08 | 8.84 | 8.84 | 9.14 | 8.82 | 36.76M |
| June 16, 2026 | 9.4 | 9.17 | 9.17 | 9.41 | 9.1 | 39.89M |
| June 15, 2026 | 9.4 | 9.5 | 9.5 | 9.62 | 9.33 | 46.68M |
| June 12, 2026 | 9.28 | 9.55 | 9.55 | 10.18 | 9.15 | 75.84M |
| June 11, 2026 | 8.97 | 9.28 | 9.28 | 9.3 | 8.8 | 64.1M |
| June 10, 2026 | 9.39 | 9.04 | 9.04 | 9.48 | 8.98 | 80.17M |
| June 09, 2026 | 8.55 | 9.39 | 9.39 | 9.39 | 8.47 | 59.71M |
| June 08, 2026 | 8.5 | 8.54 | 8.54 | 8.72 | 8.31 | 45.24M |
| June 05, 2026 | 8.27 | 8.75 | 8.75 | 9.02 | 8.24 | 63.85M |
| June 04, 2026 | 8.21 | 8.27 | 8.27 | 8.38 | 8.21 | 19.49M |
| June 03, 2026 | 8.27 | 8.31 | 8.31 | 8.5 | 8.19 | 24.91M |
| June 02, 2026 | 8.43 | 8.27 | 8.27 | 8.47 | 8.2 | 20.62M |
| June 01, 2026 | 8.31 | 8.44 | 8.44 | 8.54 | 8.27 | 21.83M |
| May 29, 2026 | 8.56 | 8.38 | 8.38 | 8.62 | 8.38 | 21.74M |
| May 28, 2026 | 8.55 | 8.58 | 8.58 | 8.63 | 8.31 | 27.41M |
| May 27, 2026 | 8.84 | 8.58 | 8.58 | 8.94 | 8.54 | 27.29M |
| May 26, 2026 | 8.94 | 8.92 | 8.92 | 9.07 | 8.8 | 17.61M |
| May 25, 2026 | 8.94 | 8.99 | 8.99 | 9.05 | 8.81 | 18.04M |
| May 22, 2026 | 9.01 | 8.95 | 8.95 | 9.06 | 8.82 | 17.52M |
| May 21, 2026 | 9.51 | 8.89 | 8.89 | 9.51 | 8.88 | 26.09M |
| May 20, 2026 | 9.39 | 9.1 | 9.1 | 9.4 | 9.08 | 26.99M |
| May 19, 2026 | 9.36 | 9.42 | 9.42 | 9.44 | 9.22 | 25.95M |
| May 18, 2026 | 9.51 | 9.4 | 9.4 | 9.55 | 9.34 | 22.92M |
| May 15, 2026 | 9.77 | 9.57 | 9.57 | 9.81 | 9.54 | 27.87M |
| May 14, 2026 | 10.02 | 9.75 | 9.75 | 10.12 | 9.75 | 37.39M |
| May 13, 2026 | 9.96 | 10.07 | 10.07 | 10.25 | 9.94 | 29.85M |
| May 12, 2026 | 10.04 | 10.01 | 10.01 | 10.29 | 9.97 | 36.33M |
| May 11, 2026 | 10.2 | 10.03 | 10.03 | 10.28 | 9.97 | 32.59M |
| May 08, 2026 | 10 | 10.18 | 10.18 | 10.23 | 9.93 | 30.46M |
AD
