Hytera Communications Corporation Limited (002583.SZ) SHZ

8.27

-0.17(-2.01%)

Updated at June 02 03:04PM

Currency In CNY

002583.SZ Historical Return

If you invested ¥1000 in Hytera Communications Corporation Limited (002583.SZ) 10 years ago, it would be worth ¥798.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.39, while ¥1000 invested 1 year ago would be worth ¥733.81. This corresponds to total returns of -20.17%, 63.44%, -26.62%, respectively, with annualized returns of -2.23%, 10.32%, -26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002583.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.43	8.27	8.27	8.47	8.2	20.62M
June 01, 2026	8.31	8.44	8.44	8.54	8.27	21.83M
May 29, 2026	8.56	8.38	8.38	8.62	8.38	21.74M
May 28, 2026	8.55	8.58	8.58	8.63	8.31	27.41M
May 27, 2026	8.84	8.58	8.58	8.94	8.54	27.29M
May 26, 2026	8.94	8.92	8.92	9.07	8.8	17.61M
May 25, 2026	8.94	8.99	8.99	9.05	8.81	18.04M
May 22, 2026	9.01	8.95	8.95	9.06	8.82	17.52M
May 21, 2026	9.51	8.89	8.89	9.51	8.88	26.09M
May 20, 2026	9.39	9.1	9.1	9.4	9.08	26.99M
May 19, 2026	9.36	9.42	9.42	9.44	9.22	25.95M
May 18, 2026	9.51	9.4	9.4	9.55	9.34	22.92M
May 15, 2026	9.77	9.57	9.57	9.81	9.54	27.87M
May 14, 2026	10.02	9.75	9.75	10.12	9.75	37.39M
May 13, 2026	9.96	10.07	10.07	10.25	9.94	29.85M
May 12, 2026	10.04	10.01	10.01	10.29	9.97	36.33M
May 11, 2026	10.2	10.03	10.03	10.28	9.97	32.59M
May 08, 2026	10	10.18	10.18	10.23	9.93	30.46M
May 07, 2026	10.08	10.04	10.04	10.14	9.96	22.97M
May 06, 2026	10	10.04	10.04	10.22	10	26.71M
April 30, 2026	10.03	9.94	9.94	10.19	9.85	34.32M
April 29, 2026	10.16	10.23	10.23	10.39	10.16	15.83M
April 28, 2026	10.42	10.21	10.21	10.48	10.16	19.13M
April 27, 2026	10.28	10.49	10.49	10.53	10.28	19.55M
April 24, 2026	10.58	10.33	10.33	10.62	10.32	21.22M
April 23, 2026	10.73	10.59	10.59	10.84	10.58	19.97M
April 22, 2026	10.61	10.8	10.8	10.82	10.58	18.21M
April 21, 2026	10.88	10.67	10.67	10.88	10.66	22.05M
April 20, 2026	10.83	10.89	10.89	10.95	10.81	22.14M
April 17, 2026	10.8	10.85	10.85	10.91	10.79	20.89M
April 16, 2026	10.73	10.85	10.85	10.88	10.65	27.1M
April 15, 2026	10.78	10.78	10.78	10.98	10.72	36.25M
April 14, 2026	10.85	10.8	10.8	10.91	10.71	29.86M
April 13, 2026	10.41	10.82	10.82	10.87	10.4	40.31M
April 10, 2026	10.45	10.51	10.51	10.61	10.45	25.49M
April 09, 2026	10.36	10.47	10.47	10.63	10.31	32.44M
April 08, 2026	10.3	10.46	10.46	10.52	10.22	37.01M
April 07, 2026	9.98	10.17	10.17	10.25	9.98	21.42M
April 03, 2026	9.94	10.11	10.11	10.42	9.72	33.84M
April 02, 2026	10	9.86	9.86	10.04	9.82	14.9M
April 01, 2026	10.15	10.05	10.05	10.18	9.98	13.3M
March 31, 2026	10	9.98	9.98	10.16	9.98	15.6M
March 30, 2026	10.01	10.09	10.09	10.15	9.93	23.87M
March 27, 2026	9.66	10.28	10.28	10.72	9.63	45.3M
March 26, 2026	9.98	9.76	9.76	10.03	9.72	15.79M
March 25, 2026	9.89	9.98	9.98	10.05	9.85	17.37M
March 24, 2026	9.71	9.82	9.82	9.83	9.56	20.55M
March 23, 2026	10	9.53	9.53	10.03	9.5	35.04M
March 20, 2026	10.66	10.24	10.24	10.76	10.23	34.26M
March 19, 2026	10.92	10.73	10.73	10.92	10.72	17.15M
March 18, 2026	10.87	10.92	10.92	10.94	10.75	18.62M
March 17, 2026	11.01	10.89	10.89	11.03	10.88	16.47M
March 16, 2026	11.09	11	11	11.09	10.94	19.14M
March 13, 2026	10.96	11.12	11.12	11.25	10.82	32.23M
March 12, 2026	11.12	10.97	10.97	11.15	10.94	30.28M
March 11, 2026	11.26	11.18	11.18	11.42	11.17	35.5M
March 10, 2026	11.05	11.19	11.24	11.32	11.05	15.69M
March 09, 2026	11.15	11.21	11.21	11.32	11.1	29.4M
March 06, 2026	11.05	11.24	11.24	11.24	11.02	26.11M
March 05, 2026	10.98	11.13	11.13	11.24	10.98	32.13M