Hytera Communications Corporation Limited (002583.SZ) SHZ

11.46

+0.13(+1.15%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.6511.3311.3311.6511.3337.37M
December 03, 202511.8311.6411.6411.8511.5540.76M
December 02, 202511.8311.9111.9112.0911.840.89M
December 01, 202511.811.9111.9112.0411.7941.46M
November 28, 202511.6511.8411.8411.8811.6529.79M
November 27, 202511.8511.7211.7211.9211.736.4M
November 26, 202512.0711.811.812.0711.863.12M
November 25, 202511.9712.1312.1312.2911.896.22M
November 24, 202511.5411.9711.9712.0711.5382.68M
November 21, 202511.6111.4811.4811.8511.4252.71M
November 20, 202511.5111.8211.8211.9511.3761.78M
November 19, 202511.7211.4911.4911.7411.4532.31M
November 18, 202511.911.7511.7511.9211.7138.11M
November 17, 202511.7111.9511.9512.0511.6268.92M
November 14, 202511.3511.7611.7612.2911.3396.38M
November 13, 202511.511.411.411.511.3328.64M
November 12, 202511.4611.5211.5211.6411.1841.54M
November 11, 202511.4511.4611.4611.5411.3824.69M
November 10, 202511.3211.4311.4311.4411.3219.68M
November 07, 202511.3511.3811.3811.5111.2925.08M
November 06, 202511.511.4111.4111.5511.3824.5M
November 05, 202511.3111.5611.5611.7211.2733.94M
November 04, 202511.5711.4411.4411.5911.3625.02M
November 03, 202511.5411.6111.6111.6111.4329.65M
October 31, 202511.411.511.511.5411.3532.89M
October 30, 202511.3811.4811.4811.6511.2653.49M
October 29, 202511.3111.3611.3611.411.2326.6M
October 28, 202511.411.3411.3411.4411.3122.58M
October 27, 202511.3811.4211.4211.511.3328.55M
October 24, 202511.6511.3811.3811.6911.3751.52M
October 23, 202511.2611.6311.6311.6611.0242.57M
October 22, 202511.1511.211.211.2511.119.28M
October 21, 202510.9911.1911.1911.210.9332.08M
October 20, 202510.9810.9610.9611.0610.9123.01M
October 17, 202511.1410.9210.9211.2410.9133.52M
October 16, 202511.3111.1611.1611.3811.0734.28M
October 15, 202511.2211.3211.3211.3411.1124.15M
October 14, 202511.4111.2211.2211.6511.236.36M
October 13, 202511.1511.3811.3811.3910.8636.41M
October 10, 202511.6411.511.511.6511.4628.77M
October 09, 202511.5611.6411.6411.6911.5331.96M
September 30, 202511.4311.5311.5311.6311.4326.42M
September 29, 202511.4111.4211.4211.511.2331.49M
September 26, 202511.611.4111.4111.6411.4130.94M
September 25, 202511.6711.6511.6511.8311.6529.67M
September 24, 202511.4611.7811.7811.7911.4135M
September 23, 202511.9511.5811.5811.9711.3560.23M
September 22, 202511.9211.9711.9711.9911.8731.47M
September 19, 202512.0511.9911.9912.1911.9439.8M
September 18, 202512.2312.112.112.491274.12M
September 17, 202512.4312.2712.2712.4312.2340.14M
September 16, 202512.1212.3212.3212.3212.1136.87M
September 15, 202512.2512.1612.1612.2712.1333.16M
September 12, 202512.4512.2712.2712.4612.2554.87M
September 11, 202512.2512.4412.4412.512.0768.17M
September 10, 202512.0712.1412.1412.312.0638.36M
September 09, 202512.3512.0712.0712.3512.0341.97M
September 08, 202512.2212.312.312.412.153.23M
September 05, 202512.0312.2112.2112.2211.8846.45M
September 04, 202512.15121212.4111.8161.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved