Hytera Communications Corporation Limited (002583.SZ) SHZ

8.27

-0.17(-2.01%)

Updated at June 02 03:04PM

Currency In CNY

002583.SZ Historical Return

If you invested ¥1000 in Hytera Communications Corporation Limited (002583.SZ) 10 years ago, it would be worth ¥798.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.39, while ¥1000 invested 1 year ago would be worth ¥733.81. This corresponds to total returns of -20.17%, 63.44%, -26.62%, respectively, with annualized returns of -2.23%, 10.32%, -26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002583.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.438.278.278.478.220.62M
June 01, 20268.318.448.448.548.2721.83M
May 29, 20268.568.388.388.628.3821.74M
May 28, 20268.558.588.588.638.3127.41M
May 27, 20268.848.588.588.948.5427.29M
May 26, 20268.948.928.929.078.817.61M
May 25, 20268.948.998.999.058.8118.04M
May 22, 20269.018.958.959.068.8217.52M
May 21, 20269.518.898.899.518.8826.09M
May 20, 20269.399.19.19.49.0826.99M
May 19, 20269.369.429.429.449.2225.95M
May 18, 20269.519.49.49.559.3422.92M
May 15, 20269.779.579.579.819.5427.87M
May 14, 202610.029.759.7510.129.7537.39M
May 13, 20269.9610.0710.0710.259.9429.85M
May 12, 202610.0410.0110.0110.299.9736.33M
May 11, 202610.210.0310.0310.289.9732.59M
May 08, 20261010.1810.1810.239.9330.46M
May 07, 202610.0810.0410.0410.149.9622.97M
May 06, 20261010.0410.0410.221026.71M
April 30, 202610.039.949.9410.199.8534.32M
April 29, 202610.1610.2310.2310.3910.1615.83M
April 28, 202610.4210.2110.2110.4810.1619.13M
April 27, 202610.2810.4910.4910.5310.2819.55M
April 24, 202610.5810.3310.3310.6210.3221.22M
April 23, 202610.7310.5910.5910.8410.5819.97M
April 22, 202610.6110.810.810.8210.5818.21M
April 21, 202610.8810.6710.6710.8810.6622.05M
April 20, 202610.8310.8910.8910.9510.8122.14M
April 17, 202610.810.8510.8510.9110.7920.89M
April 16, 202610.7310.8510.8510.8810.6527.1M
April 15, 202610.7810.7810.7810.9810.7236.25M
April 14, 202610.8510.810.810.9110.7129.86M
April 13, 202610.4110.8210.8210.8710.440.31M
April 10, 202610.4510.5110.5110.6110.4525.49M
April 09, 202610.3610.4710.4710.6310.3132.44M
April 08, 202610.310.4610.4610.5210.2237.01M
April 07, 20269.9810.1710.1710.259.9821.42M
April 03, 20269.9410.1110.1110.429.7233.84M
April 02, 2026109.869.8610.049.8214.9M
April 01, 202610.1510.0510.0510.189.9813.3M
March 31, 2026109.989.9810.169.9815.6M
March 30, 202610.0110.0910.0910.159.9323.87M
March 27, 20269.6610.2810.2810.729.6345.3M
March 26, 20269.989.769.7610.039.7215.79M
March 25, 20269.899.989.9810.059.8517.37M
March 24, 20269.719.829.829.839.5620.55M
March 23, 2026109.539.5310.039.535.04M
March 20, 202610.6610.2410.2410.7610.2334.26M
March 19, 202610.9210.7310.7310.9210.7217.15M
March 18, 202610.8710.9210.9210.9410.7518.62M
March 17, 202611.0110.8910.8911.0310.8816.47M
March 16, 202611.09111111.0910.9419.14M
March 13, 202610.9611.1211.1211.2510.8232.23M
March 12, 202611.1210.9710.9711.1510.9430.28M
March 11, 202611.2611.1811.1811.4211.1735.5M
March 10, 202611.0511.1911.2411.3211.0515.69M
March 09, 202611.1511.2111.2111.3211.129.4M
March 06, 202611.0511.2411.2411.2411.0226.11M
March 05, 202610.9811.1311.1311.2410.9832.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved