Hytera Communications Corporation Limited (002583.SZ) SHZ

10.92

-0.24(-2.15%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1410.9210.9211.2410.9133.52M
October 16, 202511.3111.1611.1611.3811.0734.28M
October 15, 202511.2211.3211.3211.3411.1124.15M
October 14, 202511.4111.2211.2211.6511.236.36M
October 13, 202511.1511.3811.3811.3910.8636.41M
October 10, 202511.6411.511.511.6511.4628.77M
October 09, 202511.5611.6411.6411.6911.5331.96M
September 30, 202511.4311.5311.5311.6311.4326.42M
September 29, 202511.4111.4211.4211.511.2331.49M
September 26, 202511.611.4111.4111.6411.4130.94M
September 25, 202511.6711.6511.6511.8311.6529.67M
September 24, 202511.4611.7811.7811.7911.4135M
September 23, 202511.9511.5811.5811.9711.3560.23M
September 22, 202511.9211.9711.9711.9911.8731.47M
September 19, 202512.0511.9911.9912.1911.9439.8M
September 18, 202512.2312.112.112.491274.12M
September 17, 202512.4312.2712.2712.4312.2340.14M
September 16, 202512.1212.3212.3212.3212.1136.87M
September 15, 202512.2512.1612.1612.2712.1333.16M
September 12, 202512.4512.2712.2712.4612.2554.87M
September 11, 202512.2512.4412.4412.512.0768.17M
September 10, 202512.0712.1412.1412.312.0638.36M
September 09, 202512.3512.0712.0712.3512.0341.97M
September 08, 202512.2212.312.312.412.153.23M
September 05, 202512.0312.2112.2112.2211.8846.45M
September 04, 202512.15121212.4111.8161.36M
September 03, 202512.6612.1512.1512.7212.1158.24M
September 02, 202513.112.6312.6313.1412.575.54M
September 01, 202513.1813.113.113.2713.0253.24M
August 29, 202513.2313.1413.1413.3713.0669.8M
August 28, 202513.1413.3313.3313.4612.75114.89M
August 27, 202513.713.1413.1413.7813.12155.03M
August 26, 202513.8813.813.814.0213.67141.25M
August 25, 202513.5814.1514.1514.3613.42231.78M
August 22, 202513.3513.5713.5713.8613.19183.6M
August 21, 202514.3113.413.414.4413.29291.59M
August 20, 202512.6113.8613.8613.8612.57154.61M
August 19, 202512.6212.612.612.8412.38110.61M
August 18, 202512.2612.5712.5712.6512.21108.81M
August 15, 202512.1112.2412.2412.3312.1164.95M
August 14, 202512.3412.112.112.4812.0281.98M
August 13, 202511.9812.3412.3412.4411.97133.42M
August 12, 202512.0311.9711.9712.0311.9135.81M
August 11, 202511.9312.0312.0312.0811.949.57M
August 08, 202511.8811.9411.9412.2311.8268.45M
August 07, 202511.911.9411.9411.9811.8732.73M
August 06, 202511.8811.9511.9511.9711.8236.86M
August 05, 202511.7711.8811.8811.9611.7732.97M
August 04, 202511.6311.7511.7511.7511.5824.05M
August 01, 202511.7111.7211.7211.8511.632.59M
July 31, 202511.811.7111.7111.9511.6836.28M
July 30, 20251211.8511.851211.7243.15M
July 29, 202512.0212.0212.0212.0911.939.35M
July 28, 202511.9912.0812.0812.2611.8855.99M
July 25, 202511.9611.9611.9612.0911.8637.09M
July 24, 202511.7911.9511.9511.9511.7938.09M
July 23, 202511.8711.7811.7811.9611.7638.25M
July 22, 202512.1111.9311.9312.1411.8745.48M
July 21, 202511.9712.0512.0512.1311.949.97M
July 18, 202512.0311.9411.9412.0411.8838.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved