Xilong Scientific Co., Ltd. (002584.SZ) SHZ

8.74

+0.08(+0.92%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.978.668.669.088.6527.79M
October 16, 20259.088.928.929.18.925.33M
October 15, 20259.249.129.129.269.0130.45M
October 14, 20259.359.229.229.389.1546.07M
October 13, 20258.79.389.389.498.6168.29M
October 10, 20258.969.19.19.298.8756.7M
October 09, 20258.92999.028.7741.87M
September 30, 20259.118.928.929.148.947.61M
September 29, 20259.329.119.119.439.0754.42M
September 26, 20259.399.319.319.759.1666.71M
September 25, 20259.469.549.549.879.3388.72M
September 24, 20259.199.69.610.319.14135.07M
September 23, 20258.989.379.379.498.7988.68M
September 22, 20259.229.459.459.939.05125.9M
September 19, 20258.559.229.229.228.5561.63M
September 18, 20258.48.388.388.588.3617.8M
September 17, 20258.528.568.568.658.518.86M
September 16, 20258.288.518.518.548.2717.51M
September 15, 20258.48.318.318.418.312.21M
September 12, 20258.48.418.418.478.3513.28M
September 11, 20258.438.428.428.438.2716.74M
September 10, 20258.458.418.418.58.3910.99M
September 09, 20258.628.478.478.628.4613.54M
September 08, 20258.578.658.658.658.5115.25M
September 05, 20258.58.568.568.568.4112.43M
September 04, 20258.628.58.58.658.4217.8M
September 03, 20258.688.678.678.858.4623.56M
September 02, 20258.758.688.688.848.6318.74M
September 01, 20258.698.758.758.758.6313.56M
August 29, 20258.818.688.688.818.6519.97M
August 28, 20258.888.858.858.978.5130.8M
August 27, 20259.168.888.889.198.8834.7M
August 26, 20259.149.169.169.29.120.81M
August 25, 20259.289.169.169.289.1529.97M
August 22, 20259.29.239.239.249.1720.98M
August 21, 20259.269.29.29.349.1723.34M
August 20, 20259.349.299.299.349.1632.92M
August 19, 20259.449.399.399.479.3545.49M
August 18, 20259.399.649.649.699.3260.37M
August 15, 20259.29.339.339.349.137.16M
August 14, 20259.29.249.249.419.1651.31M
August 13, 20259.159.169.169.289.1227.8M
August 12, 20259.059.199.199.39.0437.58M
August 11, 20258.919.059.059.058.9116.5M
August 08, 20259.068.928.929.098.9117.96M
August 07, 20259.049.19.19.158.9625.18M
August 06, 20259.029.039.039.078.9817.16M
August 05, 20258.898.988.989.048.8617.46M
August 04, 20258.818.868.868.878.720.44M
August 01, 20258.958.898.899.028.8818.4M
July 31, 20259.29.029.029.228.9626M
July 30, 20259.169.199.199.269.0930.4M
July 29, 20259.139.169.169.199.0919.56M
July 28, 20259.149.149.149.169.0816.55M
July 25, 20259.039.149.149.189.0327.45M
July 24, 202599.079.079.18.9622.43M
July 23, 202598.978.979.058.9417.35M
July 22, 20259.079.019.019.098.9920.67M
July 21, 20259.069.099.099.19.0118.76M
July 18, 20258.939.19.19.128.928.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved