Xilong Scientific Co., Ltd. (002584.SZ) SHZ
8.15
+0.07(+0.87%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.15
+0.07(+0.87%)
Currency In CNY
If you invested ¥1000 in Xilong Scientific Co., Ltd. (002584.SZ) 10 years ago, it would be worth ¥682.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.52, while ¥1000 invested 1 year ago would be worth ¥871.66. This corresponds to total returns of -31.8%, 31.45%, -12.83%, respectively, with annualized returns of -3.75%, 5.62%, -12.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.17 | 8.08 | 8.08 | 8.17 | 7.99 | 16.48M |
| May 11, 2026 | 8.1 | 8.18 | 8.18 | 8.21 | 8.08 | 21.51M |
| May 08, 2026 | 8.13 | 8.09 | 8.09 | 8.16 | 8.07 | 16.61M |
| May 07, 2026 | 8.1 | 8.18 | 8.18 | 8.2 | 8.05 | 20.32M |
| May 06, 2026 | 8.12 | 8.12 | 8.12 | 8.15 | 8.02 | 19.31M |
| April 30, 2026 | 8 | 8.05 | 8.05 | 8.09 | 7.96 | 15.52M |
| April 29, 2026 | 7.8 | 8 | 8 | 8.04 | 7.75 | 23.38M |
| April 28, 2026 | 7.69 | 7.78 | 7.78 | 7.88 | 7.66 | 15.11M |
| April 27, 2026 | 7.72 | 7.77 | 7.77 | 7.88 | 7.7 | 16.72M |
| April 24, 2026 | 7.89 | 7.74 | 7.74 | 7.91 | 7.66 | 22.02M |
| April 23, 2026 | 7.98 | 7.91 | 7.91 | 8.41 | 7.87 | 33.39M |
| April 22, 2026 | 7.77 | 7.81 | 7.81 | 7.93 | 7.74 | 17.64M |
| April 21, 2026 | 7.63 | 7.84 | 7.84 | 7.9 | 7.63 | 29.19M |
| April 20, 2026 | 7.6 | 7.63 | 7.63 | 7.68 | 7.55 | 12.3M |
| April 17, 2026 | 7.63 | 7.62 | 7.62 | 7.74 | 7.57 | 12.5M |
| April 16, 2026 | 7.59 | 7.63 | 7.63 | 7.68 | 7.51 | 11.57M |
| April 15, 2026 | 7.75 | 7.57 | 7.57 | 7.75 | 7.56 | 14.27M |
| April 14, 2026 | 7.76 | 7.73 | 7.73 | 7.78 | 7.61 | 12.08M |
| April 13, 2026 | 7.68 | 7.73 | 7.73 | 7.75 | 7.62 | 11.23M |
| April 10, 2026 | 7.83 | 7.76 | 7.76 | 7.9 | 7.74 | 13.87M |
| April 09, 2026 | 7.91 | 7.8 | 7.8 | 7.98 | 7.8 | 15.58M |
| April 08, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.88 | 24.96M |
| April 07, 2026 | 7.55 | 7.96 | 7.96 | 8.12 | 7.55 | 22.19M |
| April 03, 2026 | 7.79 | 7.55 | 7.55 | 7.8 | 7.54 | 8.2M |
| April 02, 2026 | 7.84 | 7.75 | 7.75 | 7.9 | 7.69 | 7.4M |
| April 01, 2026 | 7.94 | 7.87 | 7.87 | 7.96 | 7.81 | 7.34M |
| March 31, 2026 | 7.96 | 7.8 | 7.8 | 8 | 7.78 | 9.69M |
| March 30, 2026 | 7.81 | 7.97 | 7.97 | 7.98 | 7.77 | 9.18M |
| March 27, 2026 | 7.6 | 7.92 | 7.92 | 7.93 | 7.56 | 12.53M |
| March 26, 2026 | 7.81 | 7.69 | 7.69 | 7.87 | 7.65 | 9.34M |
| March 25, 2026 | 7.71 | 7.81 | 7.81 | 7.84 | 7.7 | 11.91M |
| March 24, 2026 | 7.58 | 7.7 | 7.7 | 7.71 | 7.44 | 16.16M |
| March 23, 2026 | 7.61 | 7.44 | 7.44 | 7.79 | 7.4 | 18.14M |
| March 20, 2026 | 8.09 | 7.82 | 7.82 | 8.14 | 7.8 | 14.42M |
| March 19, 2026 | 8.38 | 8.08 | 8.08 | 8.39 | 8.05 | 20.23M |
| March 18, 2026 | 8.41 | 8.45 | 8.45 | 8.48 | 8.33 | 10.33M |
| March 17, 2026 | 8.67 | 8.44 | 8.44 | 8.67 | 8.42 | 12.42M |
| March 16, 2026 | 8.5 | 8.64 | 8.64 | 8.65 | 8.48 | 10.79M |
| March 13, 2026 | 8.53 | 8.53 | 8.53 | 8.68 | 8.5 | 11.97M |
| March 12, 2026 | 8.65 | 8.56 | 8.56 | 8.69 | 8.54 | 11.82M |
| March 11, 2026 | 8.68 | 8.68 | 8.68 | 8.75 | 8.62 | 11.96M |
| March 10, 2026 | 8.48 | 8.62 | 8.68 | 8.67 | 8.48 | 6.23M |
| March 09, 2026 | 8.61 | 8.53 | 8.53 | 8.69 | 8.41 | 17.55M |
| March 06, 2026 | 8.48 | 8.72 | 8.72 | 8.74 | 8.43 | 16.43M |
| March 05, 2026 | 8.52 | 8.51 | 8.51 | 8.6 | 8.46 | 15.72M |
| March 04, 2026 | 8.94 | 8.35 | 8.35 | 8.94 | 8.32 | 10.92M |
| March 03, 2026 | 8.76 | 8.46 | 8.46 | 8.83 | 8.45 | 24.14M |
| March 02, 2026 | 8.9 | 8.72 | 8.72 | 8.99 | 8.66 | 24.3M |
| February 27, 2026 | 8.94 | 9.04 | 9.04 | 9.04 | 8.9 | 15.79M |
| February 26, 2026 | 9.08 | 8.99 | 8.99 | 9.11 | 8.94 | 20M |
| February 25, 2026 | 8.91 | 9.07 | 9.07 | 9.09 | 8.85 | 27.78M |
| February 24, 2026 | 8.76 | 8.86 | 8.86 | 8.88 | 8.72 | 15.46M |
| February 13, 2026 | 8.69 | 8.69 | 8.69 | 8.84 | 8.65 | 13.44M |
| February 12, 2026 | 8.84 | 8.7 | 8.7 | 8.85 | 8.7 | 16.2M |
| February 11, 2026 | 8.85 | 8.84 | 8.84 | 8.95 | 8.83 | 14.4M |
| February 10, 2026 | 8.9 | 8.88 | 8.88 | 8.98 | 8.82 | 15.99M |
| February 09, 2026 | 8.84 | 8.89 | 8.89 | 8.9 | 8.82 | 18.08M |
| February 06, 2026 | 8.58 | 8.78 | 8.78 | 8.84 | 8.56 | 19.15M |
| February 05, 2026 | 8.78 | 8.67 | 8.67 | 8.79 | 8.65 | 18.62M |
| February 04, 2026 | 8.88 | 8.83 | 8.83 | 8.92 | 8.72 | 21.57M |