Xilong Scientific Co., Ltd. (002584.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002584.SZ Historical Return
If you invested ¥1000 in Xilong Scientific Co., Ltd. (002584.SZ) 10 years ago, it would be worth ¥564.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.36, while ¥1000 invested 1 year ago would be worth ¥877.86. This corresponds to total returns of -43.51%, 19.44%, -12.21%, respectively, with annualized returns of -5.55%, 3.61%, -12.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002584.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8 | 8.05 | 8.05 | 8.08 | 7.85 | 14.29M |
| August 20, 2026 | 8.01 | 8.06 | 8.06 | 8.16 | 7.98 | 18.68M |
| August 19, 2026 | 8.08 | 7.96 | 7.96 | 8.23 | 7.94 | 23.36M |
| August 18, 2026 | 8.36 | 8.25 | 8.25 | 8.45 | 8.16 | 20.19M |
| August 17, 2026 | 8.21 | 8.37 | 8.37 | 8.37 | 8.11 | 20.6M |
| August 14, 2026 | 8.19 | 8.24 | 8.24 | 8.29 | 8.1 | 18.23M |
| August 13, 2026 | 8.28 | 8.13 | 8.13 | 8.37 | 8.13 | 23.55M |
| August 12, 2026 | 8.22 | 8.24 | 8.24 | 8.28 | 8.17 | 18.19M |
| August 11, 2026 | 8.22 | 8.18 | 8.18 | 8.36 | 8.14 | 25.63M |
| August 10, 2026 | 8.14 | 8.34 | 8.34 | 8.34 | 8.08 | 35.05M |
| August 07, 2026 | 7.98 | 8.12 | 8.12 | 8.15 | 7.78 | 40.93M |
| August 06, 2026 | 7.7 | 7.98 | 7.98 | 8 | 7.7 | 39.5M |
| August 05, 2026 | 7.58 | 7.79 | 7.79 | 7.81 | 7.53 | 37.52M |
| August 04, 2026 | 7.4 | 7.55 | 7.55 | 7.58 | 7.38 | 28.95M |
| August 03, 2026 | 7.22 | 7.35 | 7.35 | 7.37 | 7.16 | 31.69M |
| July 31, 2026 | 7.24 | 7.22 | 7.22 | 7.39 | 7.15 | 41.77M |
| July 30, 2026 | 7.2 | 6.98 | 6.98 | 7.27 | 6.94 | 36.89M |
| July 29, 2026 | 7.32 | 7.28 | 7.28 | 7.33 | 7.02 | 36.43M |
| July 28, 2026 | 7.25 | 7.3 | 7.3 | 7.62 | 7.19 | 44.14M |
| July 27, 2026 | 6.92 | 7.26 | 7.26 | 7.26 | 6.86 | 39.65M |
| July 24, 2026 | 7.03 | 6.96 | 6.96 | 7.31 | 6.95 | 36.63M |
| July 23, 2026 | 7 | 7.14 | 7.14 | 7.15 | 6.91 | 36.29M |
| July 22, 2026 | 6.83 | 6.98 | 6.98 | 7.17 | 6.83 | 45.34M |
| July 21, 2026 | 6.91 | 7.06 | 7.06 | 7.07 | 6.23 | 67.15M |
| July 20, 2026 | 7.72 | 6.91 | 6.91 | 7.74 | 6.86 | 62.96M |
| July 17, 2026 | 8.11 | 7.62 | 7.62 | 8.35 | 7.6 | 54.77M |
| July 16, 2026 | 7.97 | 8.04 | 8.04 | 8.26 | 7.91 | 39.84M |
| July 15, 2026 | 8.4 | 8.23 | 8.23 | 8.7 | 8.14 | 59.96M |
| July 14, 2026 | 8 | 8.15 | 8.15 | 8.25 | 7.89 | 45.2M |
| July 13, 2026 | 8.47 | 8.03 | 8.03 | 9.03 | 7.94 | 70.14M |
| July 10, 2026 | 8.95 | 8.76 | 8.76 | 9.41 | 8.76 | 82.23M |
| July 09, 2026 | 9.39 | 9.12 | 9.12 | 9.61 | 8.76 | 93.6M |
| July 08, 2026 | 10.02 | 9.58 | 9.58 | 10.23 | 9.35 | 88.93M |
| July 07, 2026 | 9.26 | 9.92 | 9.92 | 10.3 | 9.2 | 102.55M |
| July 06, 2026 | 10.11 | 9.36 | 9.36 | 10.15 | 9.33 | 76.7M |
| July 03, 2026 | 10.56 | 9.95 | 9.95 | 10.76 | 9.92 | 121.8M |
| July 02, 2026 | 9.7 | 11 | 11 | 11 | 9.61 | 109.96M |
| July 01, 2026 | 9.41 | 10 | 10 | 10.09 | 9.35 | 121.08M |
| June 30, 2026 | 9.15 | 9.48 | 9.48 | 9.59 | 8.95 | 92.96M |
| June 29, 2026 | 9.75 | 9.35 | 9.35 | 10.3 | 8.94 | 129.82M |
| June 26, 2026 | 9.92 | 9.62 | 9.62 | 10.33 | 9.5 | 142.52M |
| June 25, 2026 | 11.75 | 10.27 | 10.27 | 11.75 | 9.92 | 219.39M |
| June 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 14.82M |
| June 23, 2026 | 9.5 | 10.02 | 10.02 | 10.02 | 9.5 | 70.6M |
| June 22, 2026 | 9.04 | 9.11 | 9.11 | 9.3 | 8.94 | 100.88M |
| June 18, 2026 | 8.36 | 8.86 | 8.86 | 9 | 8.28 | 78.83M |
| June 17, 2026 | 8.32 | 8.44 | 8.44 | 8.63 | 8.28 | 53.78M |
| June 16, 2026 | 8.14 | 8.5 | 8.5 | 8.61 | 8.08 | 68.85M |
| June 15, 2026 | 7.9 | 8.25 | 8.25 | 8.34 | 7.85 | 48.09M |
| June 12, 2026 | 8.21 | 7.93 | 7.93 | 8.24 | 7.88 | 47.93M |
| June 11, 2026 | 8 | 8.22 | 8.22 | 8.27 | 7.9 | 61.55M |
| June 10, 2026 | 7.88 | 8.06 | 8.06 | 8.17 | 7.8 | 67.52M |
| June 09, 2026 | 7.28 | 7.88 | 7.88 | 7.88 | 7.13 | 42.78M |
| June 08, 2026 | 7.33 | 7.16 | 7.16 | 7.53 | 7.05 | 22.41M |
| June 05, 2026 | 7.46 | 7.55 | 7.55 | 7.71 | 7.1 | 31.37M |
| June 04, 2026 | 7.35 | 7.49 | 7.49 | 7.54 | 7.27 | 17.69M |
| June 03, 2026 | 7.39 | 7.41 | 7.41 | 7.59 | 7.17 | 21.88M |
| June 02, 2026 | 7.56 | 7.43 | 7.43 | 7.58 | 7.41 | 16.27M |
| June 01, 2026 | 7.45 | 7.6 | 7.6 | 7.67 | 7.4 | 18.32M |
| May 29, 2026 | 8.05 | 7.51 | 7.51 | 8.09 | 7.41 | 41.53M |
AD
