Xilong Scientific Co., Ltd. (002584.SZ) SHZ

Currency In CNY

AD

002584.SZ Historical Return

If you invested ¥1000 in Xilong Scientific Co., Ltd. (002584.SZ) 10 years ago, it would be worth ¥577.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.38, while ¥1000 invested 1 year ago would be worth ¥814.9. This corresponds to total returns of -42.29%, 3.44%, -18.51%, respectively, with annualized returns of -5.35%, 0.68%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002584.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.247.227.227.397.1541.77M
July 30, 20267.26.986.987.276.9436.89M
July 29, 20267.327.287.287.337.0236.43M
July 28, 20267.257.37.37.627.1944.14M
July 27, 20266.927.267.267.266.8639.65M
July 24, 20267.036.966.967.316.9536.63M
July 23, 202677.147.147.156.9136.29M
July 22, 20266.836.986.987.176.8345.34M
July 21, 20266.917.067.067.076.2367.15M
July 20, 20267.726.916.917.746.8662.96M
July 17, 20268.117.627.628.357.654.77M
July 16, 20267.978.048.048.267.9139.84M
July 15, 20268.48.238.238.78.1459.96M
July 14, 202688.158.158.257.8945.2M
July 13, 20268.478.038.039.037.9470.14M
July 10, 20268.958.768.769.418.7682.23M
July 09, 20269.399.129.129.618.7693.6M
July 08, 202610.029.589.5810.239.3588.93M
July 07, 20269.269.929.9210.39.2102.55M
July 06, 202610.119.369.3610.159.3376.7M
July 03, 202610.569.959.9510.769.92121.8M
July 02, 20269.71111119.61109.96M
July 01, 20269.41101010.099.35121.08M
June 30, 20269.159.489.489.598.9592.96M
June 29, 20269.759.359.3510.38.94129.82M
June 26, 20269.929.629.6210.339.5142.52M
June 25, 202611.7510.2710.2711.759.92219.39M
June 24, 202611.0211.0211.0211.0211.0214.82M
June 23, 20269.510.0210.0210.029.570.6M
June 22, 20269.049.119.119.38.94100.88M
June 18, 20268.368.868.8698.2878.83M
June 17, 20268.328.448.448.638.2853.78M
June 16, 20268.148.58.58.618.0868.85M
June 15, 20267.98.258.258.347.8548.09M
June 12, 20268.217.937.938.247.8847.93M
June 11, 202688.228.228.277.961.55M
June 10, 20267.888.068.068.177.867.52M
June 09, 20267.287.887.887.887.1342.78M
June 08, 20267.337.167.167.537.0522.41M
June 05, 20267.467.557.557.717.131.37M
June 04, 20267.357.497.497.547.2717.69M
June 03, 20267.397.417.417.597.1721.88M
June 02, 20267.567.437.437.587.4116.27M
June 01, 20267.457.67.67.677.418.32M
May 29, 20268.057.517.518.097.4141.53M
May 28, 20267.918.128.128.237.8323.26M
May 27, 20268.227.967.968.47.9229.72M
May 26, 20268.48.278.278.438.1830.02M
May 25, 20268.38.458.458.58.2434.03M
May 22, 20268.018.38.38.327.834.28M
May 21, 20268.148.098.098.497.9849.92M
May 20, 20268.28.468.468.58.1651.39M
May 19, 20268.218.228.228.38.118.89M
May 18, 20268.148.218.218.247.9920.71M
May 15, 20268.048.28.28.38.0227.66M
May 14, 20268.178.048.048.238.0323.4M
May 13, 20268.028.158.158.168.0115.57M
May 12, 20268.178.088.088.177.9916.48M
May 11, 20268.18.188.188.218.0821.51M
May 08, 20268.138.098.098.168.0716.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved