Xilong Scientific Co., Ltd. (002584.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xilong Scientific Co., Ltd. (002584.SZ) 10 years ago, it would be worth ¥470.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.42, while ¥1000 invested 1 year ago would be worth ¥850.23. This corresponds to total returns of -52.99%, 24.24%, -14.98%, respectively, with annualized returns of -7.27%, 4.43%, -14.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.98 | 7.79 | 7.79 | 8.02 | 7.75 | 26.24M |
| October 20, 2026 | 7.87 | 7.92 | 7.92 | 8.04 | 7.81 | 27.15M |
| October 19, 2026 | 7.9 | 7.84 | 7.84 | 7.99 | 7.6 | 29.84M |
| October 16, 2026 | 8.34 | 8.01 | 8.01 | 8.39 | 7.93 | 33.17M |
| October 15, 2026 | 7.95 | 8.18 | 8.18 | 8.34 | 7.95 | 34.12M |
| October 14, 2026 | 8.71 | 8.33 | 8.33 | 8.73 | 8.29 | 46.27M |
| October 13, 2026 | 8.45 | 8.76 | 8.76 | 8.8 | 8.31 | 47.6M |
| October 12, 2026 | 8.69 | 8.63 | 8.63 | 8.77 | 8.38 | 49.01M |
| October 09, 2026 | 8.8 | 8.75 | 8.75 | 8.87 | 8.43 | 67.2M |
| October 08, 2026 | 8.8 | 8.96 | 8.96 | 9.13 | 8.8 | 79.69M |
| September 30, 2026 | 8.7 | 8.79 | 8.79 | 8.99 | 8.63 | 65.7M |
| September 29, 2026 | 8.51 | 8.68 | 8.68 | 8.85 | 8.43 | 67.7M |
| September 28, 2026 | 8.91 | 8.57 | 8.57 | 8.95 | 8.54 | 71.78M |
| September 24, 2026 | 8.95 | 8.79 | 8.79 | 9.8 | 8.79 | 110.8M |
| September 23, 2026 | 9.72 | 9.02 | 9.02 | 9.72 | 8.92 | 99.77M |
| September 22, 2026 | 9.72 | 9.36 | 9.36 | 9.93 | 9.28 | 140.66M |
| September 21, 2026 | 9.58 | 9.76 | 9.76 | 9.94 | 9.45 | 183.14M |
| September 18, 2026 | 9.72 | 9.75 | 9.75 | 10.07 | 9.52 | 219.84M |
| September 17, 2026 | 10.25 | 9.52 | 9.52 | 10.51 | 9.42 | 261.38M |
| September 16, 2026 | 7.84 | 9.55 | 9.55 | 9.55 | 7.84 | 56.58M |
| September 15, 2026 | 7.84 | 8.68 | 8.68 | 8.68 | 7.81 | 64.93M |
| September 11, 2026 | 7.84 | 7.78 | 7.78 | 7.87 | 7.57 | 16.69M |
| September 10, 2026 | 8.22 | 7.95 | 7.95 | 8.22 | 7.91 | 12.94M |
| September 09, 2026 | 8.11 | 8.06 | 8.06 | 8.2 | 8.01 | 14.51M |
| September 08, 2026 | 8.07 | 8.13 | 8.13 | 8.14 | 7.99 | 15.76M |
| September 07, 2026 | 8 | 8.06 | 8.06 | 8.1 | 7.97 | 14.35M |
| September 04, 2026 | 8.22 | 8 | 8 | 8.28 | 7.95 | 25.25M |
| September 03, 2026 | 8.45 | 8.18 | 8.18 | 8.45 | 8.15 | 22.54M |
| September 02, 2026 | 8.29 | 8.39 | 8.39 | 8.46 | 8.26 | 19.95M |
| September 01, 2026 | 8.39 | 8.38 | 8.38 | 8.4 | 8.25 | 22.18M |
| August 31, 2026 | 8.33 | 8.38 | 8.38 | 8.42 | 8.21 | 27.32M |
| August 28, 2026 | 8.3 | 8.39 | 8.39 | 8.4 | 8.24 | 30.87M |
| August 27, 2026 | 8.11 | 8.3 | 8.3 | 8.32 | 8.11 | 22.7M |
| August 26, 2026 | 8.11 | 8.16 | 8.16 | 8.23 | 8.03 | 17.66M |
| August 25, 2026 | 7.98 | 8.14 | 8.14 | 8.18 | 7.88 | 20.72M |
| August 24, 2026 | 8.05 | 8.09 | 8.09 | 8.15 | 7.92 | 19.23M |
| August 21, 2026 | 8 | 8.05 | 8.05 | 8.08 | 7.85 | 14.29M |
| August 20, 2026 | 8.01 | 8.06 | 8.06 | 8.16 | 7.98 | 18.68M |
| August 19, 2026 | 8.08 | 7.96 | 7.96 | 8.23 | 7.94 | 23.36M |
| August 18, 2026 | 8.36 | 8.25 | 8.25 | 8.45 | 8.16 | 20.19M |
| August 17, 2026 | 8.21 | 8.37 | 8.37 | 8.37 | 8.11 | 20.6M |
| August 14, 2026 | 8.19 | 8.24 | 8.24 | 8.29 | 8.1 | 18.23M |
| August 13, 2026 | 8.28 | 8.13 | 8.13 | 8.37 | 8.13 | 23.55M |
| August 12, 2026 | 8.22 | 8.24 | 8.24 | 8.28 | 8.17 | 18.19M |
| August 11, 2026 | 8.22 | 8.18 | 8.18 | 8.36 | 8.14 | 25.63M |
| August 10, 2026 | 8.14 | 8.34 | 8.34 | 8.34 | 8.08 | 35.05M |
| August 07, 2026 | 7.98 | 8.12 | 8.12 | 8.15 | 7.78 | 40.93M |
| August 06, 2026 | 7.7 | 7.98 | 7.98 | 8 | 7.7 | 39.5M |
| August 05, 2026 | 7.58 | 7.79 | 7.79 | 7.81 | 7.53 | 37.52M |
| August 04, 2026 | 7.4 | 7.55 | 7.55 | 7.58 | 7.38 | 28.95M |
| August 03, 2026 | 7.22 | 7.35 | 7.35 | 7.37 | 7.16 | 31.69M |
| July 31, 2026 | 7.24 | 7.22 | 7.22 | 7.39 | 7.15 | 41.77M |
| July 30, 2026 | 7.2 | 6.98 | 6.98 | 7.27 | 6.94 | 36.89M |
| July 29, 2026 | 7.32 | 7.28 | 7.28 | 7.33 | 7.02 | 36.43M |
| July 28, 2026 | 7.25 | 7.3 | 7.3 | 7.62 | 7.19 | 44.14M |
| July 27, 2026 | 6.92 | 7.26 | 7.26 | 7.26 | 6.86 | 39.65M |
| July 24, 2026 | 7.03 | 6.96 | 6.96 | 7.31 | 6.95 | 36.63M |
| July 23, 2026 | 7 | 7.14 | 7.14 | 7.15 | 6.91 | 36.29M |
| July 22, 2026 | 6.83 | 6.98 | 6.98 | 7.17 | 6.83 | 45.34M |
| July 21, 2026 | 6.91 | 7.06 | 7.06 | 7.07 | 6.23 | 67.15M |