Xilong Scientific Co., Ltd. (002584.SZ) SHZ

Currency In CNY

AD

002584.SZ Historical Return

If you invested ¥1000 in Xilong Scientific Co., Ltd. (002584.SZ) 10 years ago, it would be worth ¥784.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.58, while ¥1000 invested 1 year ago would be worth ¥1,049.21. This corresponds to total returns of -21.6%, 73.96%, 4.92%, respectively, with annualized returns of -2.4%, 11.7%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002584.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.049.119.119.38.94100.88M
June 18, 20268.368.868.8698.2878.83M
June 17, 20268.328.448.448.638.2853.78M
June 16, 20268.148.58.58.618.0868.85M
June 15, 20267.98.258.258.347.8548.09M
June 12, 20268.217.937.938.247.8847.93M
June 11, 202688.228.228.277.961.55M
June 10, 20267.888.068.068.177.867.52M
June 09, 20267.287.887.887.887.1342.78M
June 08, 20267.337.167.167.537.0522.41M
June 05, 20267.467.557.557.717.131.37M
June 04, 20267.357.497.497.547.2717.69M
June 03, 20267.397.417.417.597.1721.88M
June 02, 20267.567.437.437.587.4116.27M
June 01, 20267.457.67.67.677.418.32M
May 29, 20268.057.517.518.097.4141.53M
May 28, 20267.918.128.128.237.8323.26M
May 27, 20268.227.967.968.47.9229.72M
May 26, 20268.48.278.278.438.1830.02M
May 25, 20268.38.458.458.58.2434.03M
May 22, 20268.018.38.38.327.834.28M
May 21, 20268.148.098.098.497.9849.92M
May 20, 20268.28.468.468.58.1651.39M
May 19, 20268.218.228.228.38.118.89M
May 18, 20268.148.218.218.247.9920.71M
May 15, 20268.048.28.28.38.0227.66M
May 14, 20268.178.048.048.238.0323.4M
May 13, 20268.028.158.158.168.0115.57M
May 12, 20268.178.088.088.177.9916.48M
May 11, 20268.18.188.188.218.0821.51M
May 08, 20268.138.098.098.168.0716.61M
May 07, 20268.18.188.188.28.0520.32M
May 06, 20268.128.128.128.158.0219.31M
April 30, 202688.058.058.097.9615.52M
April 29, 20267.8888.047.7523.38M
April 28, 20267.697.787.787.887.6615.11M
April 27, 20267.727.777.777.887.716.72M
April 24, 20267.897.747.747.917.6622.02M
April 23, 20267.987.917.918.417.8733.39M
April 22, 20267.777.817.817.937.7417.64M
April 21, 20267.637.847.847.97.6329.19M
April 20, 20267.67.637.637.687.5512.3M
April 17, 20267.637.627.627.747.5712.5M
April 16, 20267.597.637.637.687.5111.57M
April 15, 20267.757.577.577.757.5614.27M
April 14, 20267.767.737.737.787.6112.08M
April 13, 20267.687.737.737.757.6211.23M
April 10, 20267.837.767.767.97.7413.87M
April 09, 20267.917.87.87.987.815.58M
April 08, 202687.997.998.037.8824.96M
April 07, 20267.557.967.968.127.5522.19M
April 03, 20267.797.557.557.87.548.2M
April 02, 20267.847.757.757.97.697.4M
April 01, 20267.947.877.877.967.817.34M
March 31, 20267.967.87.887.789.69M
March 30, 20267.817.977.977.987.779.18M
March 27, 20267.67.927.927.937.5612.53M
March 26, 20267.817.697.697.877.659.34M
March 25, 20267.717.817.817.847.711.91M
March 24, 20267.587.77.77.717.4416.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved