Xilong Scientific Co., Ltd. (002584.SZ) SHZ

Currency In CNY

AD

002584.SZ Historical Return

If you invested ¥1000 in Xilong Scientific Co., Ltd. (002584.SZ) 10 years ago, it would be worth ¥555.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.23, while ¥1000 invested 1 year ago would be worth ¥976.67. This corresponds to total returns of -44.44%, 35.02%, -2.33%, respectively, with annualized returns of -5.71%, 6.21%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002584.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.78.798.798.998.6365.7M
September 29, 20268.518.688.688.858.4367.7M
September 28, 20268.918.578.578.958.5471.78M
September 24, 20268.958.798.799.88.79110.8M
September 23, 20269.729.029.029.728.9299.77M
September 22, 20269.729.369.369.939.28140.66M
September 21, 20269.589.769.769.949.45183.14M
September 18, 20269.729.759.7510.079.52219.84M
September 17, 202610.259.529.5210.519.42261.38M
September 16, 20267.849.559.559.557.8456.58M
September 15, 20267.848.688.688.687.8164.93M
September 11, 20267.847.787.787.877.5716.69M
September 10, 20268.227.957.958.227.9112.94M
September 09, 20268.118.068.068.28.0114.51M
September 08, 20268.078.138.138.147.9915.76M
September 07, 202688.068.068.17.9714.35M
September 04, 20268.22888.287.9525.25M
September 03, 20268.458.188.188.458.1522.54M
September 02, 20268.298.398.398.468.2619.95M
September 01, 20268.398.388.388.48.2522.18M
August 31, 20268.338.388.388.428.2127.32M
August 28, 20268.38.398.398.48.2430.87M
August 27, 20268.118.38.38.328.1122.7M
August 26, 20268.118.168.168.238.0317.66M
August 25, 20267.988.148.148.187.8820.72M
August 24, 20268.058.098.098.157.9219.23M
August 21, 202688.058.058.087.8514.29M
August 20, 20268.018.068.068.167.9818.68M
August 19, 20268.087.967.968.237.9423.36M
August 18, 20268.368.258.258.458.1620.19M
August 17, 20268.218.378.378.378.1120.6M
August 14, 20268.198.248.248.298.118.23M
August 13, 20268.288.138.138.378.1323.55M
August 12, 20268.228.248.248.288.1718.19M
August 11, 20268.228.188.188.368.1425.63M
August 10, 20268.148.348.348.348.0835.05M
August 07, 20267.988.128.128.157.7840.93M
August 06, 20267.77.987.9887.739.5M
August 05, 20267.587.797.797.817.5337.52M
August 04, 20267.47.557.557.587.3828.95M
August 03, 20267.227.357.357.377.1631.69M
July 31, 20267.247.227.227.397.1541.77M
July 30, 20267.26.986.987.276.9436.89M
July 29, 20267.327.287.287.337.0236.43M
July 28, 20267.257.37.37.627.1944.14M
July 27, 20266.927.267.267.266.8639.65M
July 24, 20267.036.966.967.316.9536.63M
July 23, 202677.147.147.156.9136.29M
July 22, 20266.836.986.987.176.8345.34M
July 21, 20266.917.067.067.076.2367.15M
July 20, 20267.726.916.917.746.8662.96M
July 17, 20268.117.627.628.357.654.77M
July 16, 20267.978.048.048.267.9139.84M
July 15, 20268.48.238.238.78.1459.96M
July 14, 202688.158.158.257.8945.2M
July 13, 20268.478.038.039.037.9470.14M
July 10, 20268.958.768.769.418.7682.23M
July 09, 20269.399.129.129.618.7693.6M
July 08, 202610.029.589.5810.239.3588.93M
July 07, 20269.269.929.9210.39.2102.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved