Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) SHZ

5.55

+0.08(+1.46%)

Updated at October 20 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.625.475.475.725.4615.75M
October 16, 20255.745.645.645.745.6116.23M
October 15, 20255.745.755.755.815.6913.55M
October 14, 20255.85.755.755.885.7320.12M
October 13, 20255.555.765.765.785.5320.53M
October 10, 20255.785.785.785.885.7418.21M
October 09, 20255.695.85.85.835.6625.72M
September 30, 20255.665.675.675.85.6117.9M
September 29, 20255.515.645.645.685.517.43M
September 26, 20255.545.535.535.635.5115.66M
September 25, 20255.65.555.555.675.5115.08M
September 24, 20255.425.615.615.625.3920.26M
September 23, 20255.595.455.455.685.3828.05M
September 22, 20255.715.625.625.745.618.39M
September 19, 20255.825.745.745.855.723.76M
September 18, 20256.015.825.826.035.7747.59M
September 17, 20255.786.016.016.235.7686.61M
September 16, 20255.85.85.85.825.718.2M
September 15, 20255.855.815.815.895.7915.17M
September 12, 20255.915.845.845.925.8124.83M
September 11, 20255.855.895.895.995.7527.03M
September 10, 20255.855.855.855.915.7820.81M
September 09, 20255.85.865.865.925.7831.19M
September 08, 20255.775.835.835.835.728.5M
September 05, 20255.535.735.735.735.5235.3M
September 04, 20255.375.55.55.635.3630.29M
September 03, 20255.485.355.355.525.3315.33M
September 02, 20255.585.475.475.585.4120.72M
September 01, 20255.575.585.585.655.5122.4M
August 29, 20255.645.585.585.685.5622.51M
August 28, 20255.695.645.645.815.4335.79M
August 27, 20255.835.675.675.885.6629.48M
August 26, 20255.795.835.835.865.7221.99M
August 25, 20255.825.815.815.855.7621.8M
August 22, 20255.845.795.795.875.7523.91M
August 21, 20255.865.845.845.885.7820.54M
August 20, 20255.845.865.865.865.7818.92M
August 19, 20255.795.855.855.885.7525.64M
August 18, 20255.815.795.795.845.7627.04M
August 15, 20255.595.795.795.835.5733.04M
August 14, 20255.765.585.585.785.5825.44M
August 13, 20255.785.765.765.875.7422.93M
August 12, 20255.85.755.755.845.717.07M
August 11, 20255.75.85.85.845.6919.24M
August 08, 20255.75.685.685.725.6514.66M
August 07, 20255.85.725.725.835.6916.01M
August 06, 20255.865.815.815.865.7717.5M
August 05, 20255.685.865.865.865.6721.36M
August 04, 20255.75.695.695.725.614.83M
August 01, 20255.665.725.725.785.6616.64M
July 31, 20255.765.665.665.835.6423.21M
July 30, 20255.865.815.815.975.7529.87M
July 29, 20255.995.895.896.015.8526.51M
July 28, 20255.766.016.016.085.7152.2M
July 25, 20255.85.785.785.875.7723.44M
July 24, 20255.645.815.815.855.6333.04M
July 23, 20255.755.665.665.765.6531.1M
July 22, 20255.835.765.765.865.7238.13M
July 21, 20255.725.835.835.95.6874.08M
July 18, 20255.695.845.846.245.67118.13M