Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) SHZ

Currency In CNY

002585.SZ Historical Return

If you invested ¥1000 in Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) 10 years ago, it would be worth ¥1,221.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.28, while ¥1000 invested 1 year ago would be worth ¥1,620.14. This corresponds to total returns of 22.1%, -54.87%, 62.01%, respectively, with annualized returns of 2.02%, -14.7%, 62.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002585.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.6	9.99	9.99	10.81	9.98	73.93M
July 09, 2026	10.77	10.57	10.57	10.89	9.83	91.98M
July 08, 2026	11.38	10.35	10.35	11.39	10.3	98.87M
July 07, 2026	10.4	11.37	11.37	11.37	10.25	43.63M
July 06, 2026	11.12	10.34	10.34	11.31	10.3	72.09M
July 03, 2026	11.44	11.04	11.04	11.48	10.88	81.81M
July 02, 2026	11.6	11.43	11.43	12.16	11.3	89.13M
July 01, 2026	12.66	12.02	12.02	12.85	11.91	105.91M
June 30, 2026	12.01	12.4	12.4	12.76	11.5	104.47M
June 29, 2026	13.7	12.38	12.38	14.14	12.11	121.14M
June 26, 2026	14.13	13.46	13.46	14.29	13.35	119.54M
June 25, 2026	14.29	14.7	14.7	14.85	13.33	172.2M
June 24, 2026	13.31	14	14	14.17	13.3	144.2M
June 23, 2026	14.34	13.65	13.65	14.4	13.15	130.05M
June 22, 2026	15.22	14.6	14.6	15.35	14.17	165.4M
June 18, 2026	14.79	14.85	14.85	15.15	14.4	189.77M
June 17, 2026	13.56	14.86	14.86	15.18	13.52	289M
June 16, 2026	13.77	14.01	14.01	14.01	13.74	61.65M
June 15, 2026	11.76	12.74	12.74	12.74	11.76	95.46M
June 12, 2026	12.42	11.58	11.58	12.79	11.24	202.64M
June 11, 2026	13.16	12.42	12.42	13.48	12.08	283.23M
June 10, 2026	11.27	13.42	13.42	13.42	11.27	167.26M
June 09, 2026	11.27	12.2	12.2	12.2	11.1	128.65M
June 08, 2026	10.93	11.09	11.09	12.3	10.93	223.8M
June 05, 2026	12.98	11.82	11.82	12.98	11.71	296.1M
June 04, 2026	10.74	11.8	11.8	11.8	10.7	73.66M
June 03, 2026	11.01	10.73	10.73	11.58	10.48	184.25M
June 02, 2026	10.4	11.22	11.22	11.35	10.2	184.45M
June 01, 2026	10.17	10.57	10.57	11.05	10	143.6M
May 29, 2026	11.05	10.23	10.23	11.47	10.23	178.98M
May 28, 2026	10.44	11.39	11.39	11.8	10.44	228.75M
May 27, 2026	10.43	10.75	10.75	11.23	10.25	252.79M
May 26, 2026	10.07	10.87	10.87	10.87	9.8	213.86M
May 25, 2026	9.78	9.88	9.88	9.88	9.62	43.56M
May 22, 2026	8.18	8.98	8.98	8.98	7.88	89.87M
May 21, 2026	8.46	8.16	8.16	9.16	8	87.06M
May 20, 2026	8.94	8.37	8.37	8.94	8.36	93.6M
May 19, 2026	8.55	8.95	8.95	9.17	8.37	101.65M
May 18, 2026	8.46	8.69	8.69	8.7	8.24	70.69M
May 15, 2026	8.45	8.39	8.39	9.05	8.36	76.94M
May 14, 2026	8.64	8.36	8.36	8.82	8.36	89.7M
May 13, 2026	8.72	8.65	8.65	8.77	8.41	92.49M
May 12, 2026	9	8.78	8.78	9.29	8.45	185.95M
May 11, 2026	7.95	8.68	8.68	8.68	7.93	61.26M
May 08, 2026	7.92	7.89	7.89	8.06	7.82	37.45M
May 07, 2026	8.15	7.97	7.97	8.33	7.9	61.05M
May 06, 2026	7.8	8.16	8.16	8.23	7.79	59.31M
April 30, 2026	7.74	7.75	7.75	8.04	7.62	49.51M
April 29, 2026	7.72	7.78	7.78	7.89	7.59	45.58M
April 28, 2026	7.83	7.77	7.77	7.98	7.24	93.66M
April 27, 2026	7.62	8.02	8.02	8.05	7.52	50.35M
April 24, 2026	7.54	7.62	7.62	7.73	7.43	35.37M
April 23, 2026	7.81	7.54	7.54	7.84	7.49	52.72M
April 22, 2026	7.84	7.85	7.85	7.96	7.73	47.23M
April 21, 2026	7.64	7.84	7.84	8.02	7.57	50.94M
April 20, 2026	7.36	7.65	7.65	7.92	7.36	72.94M
April 17, 2026	7.06	7.46	7.46	7.6	7.05	69.37M
April 16, 2026	7.18	7.13	7.13	7.21	7.03	39.62M
April 15, 2026	6.98	7.15	7.15	7.63	6.96	73.73M
April 14, 2026	6.87	6.94	6.94	6.95	6.79	21.57M