Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) SHZ

10.85

-0.37(-3.30%)

Updated at June 03 11:50AM

Currency In CNY

002585.SZ Historical Return

If you invested ¥1000 in Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) 10 years ago, it would be worth ¥1,621.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.7, while ¥1000 invested 1 year ago would be worth ¥2,217.56. This corresponds to total returns of 62.19%, -26.13%, 121.76%, respectively, with annualized returns of 4.95%, -5.87%, 121.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002585.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.411.2211.2211.3510.2184.45M
June 01, 202610.1710.5710.5711.0510143.6M
May 29, 202611.0510.2310.2311.4710.23178.98M
May 28, 202610.4411.3911.3911.810.44228.75M
May 27, 202610.4310.7510.7511.2310.25252.79M
May 26, 202610.0710.8710.8710.879.8213.86M
May 25, 20269.789.889.889.889.6243.56M
May 22, 20268.188.988.988.987.8889.87M
May 21, 20268.468.168.169.16887.06M
May 20, 20268.948.378.378.948.3693.6M
May 19, 20268.558.958.959.178.37101.65M
May 18, 20268.468.698.698.78.2470.69M
May 15, 20268.458.398.399.058.3676.94M
May 14, 20268.648.368.368.828.3689.7M
May 13, 20268.728.658.658.778.4192.49M
May 12, 202698.788.789.298.45185.95M
May 11, 20267.958.688.688.687.9361.26M
May 08, 20267.927.897.898.067.8237.45M
May 07, 20268.157.977.978.337.961.05M
May 06, 20267.88.168.168.237.7959.31M
April 30, 20267.747.757.758.047.6249.51M
April 29, 20267.727.787.787.897.5945.58M
April 28, 20267.837.777.777.987.2493.66M
April 27, 20267.628.028.028.057.5250.35M
April 24, 20267.547.627.627.737.4335.37M
April 23, 20267.817.547.547.847.4952.72M
April 22, 20267.847.857.857.967.7347.23M
April 21, 20267.647.847.848.027.5750.94M
April 20, 20267.367.657.657.927.3672.94M
April 17, 20267.067.467.467.67.0569.37M
April 16, 20267.187.137.137.217.0339.62M
April 15, 20266.987.157.157.636.9673.73M
April 14, 20266.876.946.946.956.7921.57M
April 13, 20266.786.866.866.876.6822.86M
April 10, 20266.886.826.826.976.818.5M
April 09, 20266.816.826.826.946.7219.13M
April 08, 20266.896.96.96.956.7821.74M
April 07, 20266.556.756.756.786.5523.93M
April 03, 20266.796.536.536.866.4526.26M
April 02, 20266.896.766.767.016.6926.19M
April 01, 20266.946.886.887.056.8224.36M
March 31, 20267.186.796.797.196.7836.95M
March 30, 20267.197.197.197.37.0826.53M
March 27, 20266.857.297.297.476.7952.75M
March 26, 202676.896.897.356.8747.08M
March 25, 20266.886.976.977.096.8833.06M
March 24, 20266.786.826.826.886.5535.26M
March 23, 20266.856.66.67.046.5240.73M
March 20, 20267.457.067.067.497.0545.93M
March 19, 20267.777.367.367.777.3146.6M
March 18, 20267.947.717.718.227.4567.7M
March 17, 20268.027.937.938.127.9154.47M
March 16, 20267.688.058.058.187.6575.41M
March 13, 20267.777.647.647.887.5938.59M
March 12, 20267.587.867.868.037.4960.31M
March 11, 20267.497.517.517.677.4130.31M
March 10, 20267.367.497.487.597.3519.3M
March 09, 20267.387.297.297.417.0637.82M
March 06, 20267.367.417.417.57.3224.86M
March 05, 20267.557.47.47.637.3424.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved