Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) SHZ

5.83

+0.1(+1.75%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.535.735.735.735.5235.3M
September 04, 20255.375.55.55.635.3630.29M
September 03, 20255.485.355.355.525.3315.33M
September 02, 20255.585.475.475.585.4120.72M
September 01, 20255.575.585.585.655.5122.4M
August 29, 20255.645.585.585.685.5622.51M
August 28, 20255.695.645.645.815.4335.79M
August 27, 20255.835.675.675.885.6629.48M
August 26, 20255.795.835.835.865.7221.99M
August 25, 20255.825.815.815.855.7621.8M
August 22, 20255.845.795.795.875.7523.91M
August 21, 20255.865.845.845.885.7820.54M
August 20, 20255.845.865.865.865.7818.92M
August 19, 20255.795.855.855.885.7525.64M
August 18, 20255.815.795.795.845.7627.04M
August 15, 20255.595.795.795.835.5733.04M
August 14, 20255.765.585.585.785.5825.44M
August 13, 20255.785.765.765.875.7422.93M
August 12, 20255.85.755.755.845.717.07M
August 11, 20255.75.85.85.845.6919.24M
August 08, 20255.75.685.685.725.6514.66M
August 07, 20255.85.725.725.835.6916.01M
August 06, 20255.865.815.815.865.7717.5M
August 05, 20255.685.865.865.865.6721.36M
August 04, 20255.75.695.695.725.614.83M
August 01, 20255.665.725.725.785.6616.64M
July 31, 20255.765.665.665.835.6423.21M
July 30, 20255.865.815.815.975.7529.87M
July 29, 20255.995.895.896.015.8526.51M
July 28, 20255.766.016.016.085.7152.2M
July 25, 20255.85.785.785.875.7723.44M
July 24, 20255.645.815.815.855.6333.04M
July 23, 20255.755.665.665.765.6531.1M
July 22, 20255.835.765.765.865.7238.13M
July 21, 20255.725.835.835.95.6874.08M
July 18, 20255.695.845.846.245.67118.13M
July 17, 20255.585.675.675.695.5613.16M
July 16, 20255.695.615.615.725.5814.74M
July 15, 20255.535.695.695.855.4930.4M
July 14, 20255.595.665.665.725.5814.7M
July 11, 20255.635.595.595.695.5817.64M
July 10, 20255.535.645.645.755.5229.74M
July 09, 20255.65.535.535.625.513.7M
July 08, 20255.445.585.585.585.422M
July 07, 20255.445.445.445.475.410.8M
July 04, 20255.515.425.425.535.4112.44M
July 03, 20255.55.515.515.535.4214.85M
July 02, 20255.55.545.545.565.4121.65M
July 01, 20255.465.55.55.535.4316.02M
June 30, 20255.485.465.465.495.3717.59M
June 27, 20255.425.465.465.595.4224.94M
June 26, 20255.375.415.415.515.3424.56M
June 25, 20255.385.385.385.485.3428.35M
June 24, 20255.225.365.365.375.1832.23M
June 23, 20254.985.185.185.184.9524.15M
June 20, 20254.9555.14.8919.35M
June 19, 20254.944.94.95.024.8910.7M
June 18, 20254.994.974.975.044.9213.45M
June 17, 20255.015.014.985.044.9812.8M
June 16, 20254.9954.975.064.9614.86M