Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002585.SZ Historical Return
If you invested ¥1000 in Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) 10 years ago, it would be worth ¥1,886.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.18, while ¥1000 invested 1 year ago would be worth ¥2,658.3. This corresponds to total returns of 88.63%, -24.38%, 165.83%, respectively, with annualized returns of 6.55%, -5.43%, 165.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002585.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.22 | 14.6 | 14.6 | 15.35 | 14.17 | 165.4M |
| June 18, 2026 | 14.79 | 14.85 | 14.85 | 15.15 | 14.4 | 189.77M |
| June 17, 2026 | 13.56 | 14.86 | 14.86 | 15.18 | 13.52 | 289M |
| June 16, 2026 | 13.77 | 14.01 | 14.01 | 14.01 | 13.74 | 61.65M |
| June 15, 2026 | 11.76 | 12.74 | 12.74 | 12.74 | 11.76 | 95.46M |
| June 12, 2026 | 12.42 | 11.58 | 11.58 | 12.79 | 11.24 | 202.64M |
| June 11, 2026 | 13.16 | 12.42 | 12.42 | 13.48 | 12.08 | 283.23M |
| June 10, 2026 | 11.27 | 13.42 | 13.42 | 13.42 | 11.27 | 167.26M |
| June 09, 2026 | 11.27 | 12.2 | 12.2 | 12.2 | 11.1 | 128.65M |
| June 08, 2026 | 10.93 | 11.09 | 11.09 | 12.3 | 10.93 | 223.8M |
| June 05, 2026 | 12.98 | 11.82 | 11.82 | 12.98 | 11.71 | 296.1M |
| June 04, 2026 | 10.74 | 11.8 | 11.8 | 11.8 | 10.7 | 73.66M |
| June 03, 2026 | 11.01 | 10.73 | 10.73 | 11.58 | 10.48 | 184.25M |
| June 02, 2026 | 10.4 | 11.22 | 11.22 | 11.35 | 10.2 | 184.45M |
| June 01, 2026 | 10.17 | 10.57 | 10.57 | 11.05 | 10 | 143.6M |
| May 29, 2026 | 11.05 | 10.23 | 10.23 | 11.47 | 10.23 | 178.98M |
| May 28, 2026 | 10.44 | 11.39 | 11.39 | 11.8 | 10.44 | 228.75M |
| May 27, 2026 | 10.43 | 10.75 | 10.75 | 11.23 | 10.25 | 252.79M |
| May 26, 2026 | 10.07 | 10.87 | 10.87 | 10.87 | 9.8 | 213.86M |
| May 25, 2026 | 9.78 | 9.88 | 9.88 | 9.88 | 9.62 | 43.56M |
| May 22, 2026 | 8.18 | 8.98 | 8.98 | 8.98 | 7.88 | 89.87M |
| May 21, 2026 | 8.46 | 8.16 | 8.16 | 9.16 | 8 | 87.06M |
| May 20, 2026 | 8.94 | 8.37 | 8.37 | 8.94 | 8.36 | 93.6M |
| May 19, 2026 | 8.55 | 8.95 | 8.95 | 9.17 | 8.37 | 101.65M |
| May 18, 2026 | 8.46 | 8.69 | 8.69 | 8.7 | 8.24 | 70.69M |
| May 15, 2026 | 8.45 | 8.39 | 8.39 | 9.05 | 8.36 | 76.94M |
| May 14, 2026 | 8.64 | 8.36 | 8.36 | 8.82 | 8.36 | 89.7M |
| May 13, 2026 | 8.72 | 8.65 | 8.65 | 8.77 | 8.41 | 92.49M |
| May 12, 2026 | 9 | 8.78 | 8.78 | 9.29 | 8.45 | 185.95M |
| May 11, 2026 | 7.95 | 8.68 | 8.68 | 8.68 | 7.93 | 61.26M |
| May 08, 2026 | 7.92 | 7.89 | 7.89 | 8.06 | 7.82 | 37.45M |
| May 07, 2026 | 8.15 | 7.97 | 7.97 | 8.33 | 7.9 | 61.05M |
| May 06, 2026 | 7.8 | 8.16 | 8.16 | 8.23 | 7.79 | 59.31M |
| April 30, 2026 | 7.74 | 7.75 | 7.75 | 8.04 | 7.62 | 49.51M |
| April 29, 2026 | 7.72 | 7.78 | 7.78 | 7.89 | 7.59 | 45.58M |
| April 28, 2026 | 7.83 | 7.77 | 7.77 | 7.98 | 7.24 | 93.66M |
| April 27, 2026 | 7.62 | 8.02 | 8.02 | 8.05 | 7.52 | 50.35M |
| April 24, 2026 | 7.54 | 7.62 | 7.62 | 7.73 | 7.43 | 35.37M |
| April 23, 2026 | 7.81 | 7.54 | 7.54 | 7.84 | 7.49 | 52.72M |
| April 22, 2026 | 7.84 | 7.85 | 7.85 | 7.96 | 7.73 | 47.23M |
| April 21, 2026 | 7.64 | 7.84 | 7.84 | 8.02 | 7.57 | 50.94M |
| April 20, 2026 | 7.36 | 7.65 | 7.65 | 7.92 | 7.36 | 72.94M |
| April 17, 2026 | 7.06 | 7.46 | 7.46 | 7.6 | 7.05 | 69.37M |
| April 16, 2026 | 7.18 | 7.13 | 7.13 | 7.21 | 7.03 | 39.62M |
| April 15, 2026 | 6.98 | 7.15 | 7.15 | 7.63 | 6.96 | 73.73M |
| April 14, 2026 | 6.87 | 6.94 | 6.94 | 6.95 | 6.79 | 21.57M |
| April 13, 2026 | 6.78 | 6.86 | 6.86 | 6.87 | 6.68 | 22.86M |
| April 10, 2026 | 6.88 | 6.82 | 6.82 | 6.97 | 6.8 | 18.5M |
| April 09, 2026 | 6.81 | 6.82 | 6.82 | 6.94 | 6.72 | 19.13M |
| April 08, 2026 | 6.89 | 6.9 | 6.9 | 6.95 | 6.78 | 21.74M |
| April 07, 2026 | 6.55 | 6.75 | 6.75 | 6.78 | 6.55 | 23.93M |
| April 03, 2026 | 6.79 | 6.53 | 6.53 | 6.86 | 6.45 | 26.26M |
| April 02, 2026 | 6.89 | 6.76 | 6.76 | 7.01 | 6.69 | 26.19M |
| April 01, 2026 | 6.94 | 6.88 | 6.88 | 7.05 | 6.82 | 24.36M |
| March 31, 2026 | 7.18 | 6.79 | 6.79 | 7.19 | 6.78 | 36.95M |
| March 30, 2026 | 7.19 | 7.19 | 7.19 | 7.3 | 7.08 | 26.53M |
| March 27, 2026 | 6.85 | 7.29 | 7.29 | 7.47 | 6.79 | 52.75M |
| March 26, 2026 | 7 | 6.89 | 6.89 | 7.35 | 6.87 | 47.08M |
| March 25, 2026 | 6.88 | 6.97 | 6.97 | 7.09 | 6.88 | 33.06M |
| March 24, 2026 | 6.78 | 6.82 | 6.82 | 6.88 | 6.55 | 35.26M |
AD
