Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002585.SZ Historical Return
If you invested ¥1000 in Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) 10 years ago, it would be worth ¥1,308.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.28, while ¥1000 invested 1 year ago would be worth ¥1,571.18. This corresponds to total returns of 30.89%, -49.97%, 57.12%, respectively, with annualized returns of 2.73%, -12.93%, 57.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002585.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.53 | 9.1 | 9.1 | 9.53 | 8.77 | 141.5M |
| July 30, 2026 | 7.9 | 8.66 | 8.66 | 8.66 | 7.9 | 128.66M |
| July 29, 2026 | 7.7 | 7.87 | 7.87 | 8.09 | 7.59 | 59.54M |
| July 28, 2026 | 8.01 | 7.78 | 7.78 | 8.06 | 7.74 | 42.09M |
| July 27, 2026 | 7.53 | 7.98 | 7.98 | 7.99 | 7.43 | 49.29M |
| July 23, 2026 | 7.74 | 7.86 | 7.86 | 8.29 | 7.73 | 56.46M |
| July 22, 2026 | 7.94 | 7.68 | 7.68 | 8.15 | 7.59 | 55.15M |
| July 21, 2026 | 7.52 | 8.09 | 8.09 | 8.09 | 6.79 | 84.01M |
| July 20, 2026 | 8.47 | 7.53 | 7.53 | 8.5 | 7.47 | 67.68M |
| July 17, 2026 | 8.81 | 8.3 | 8.3 | 9.06 | 8.24 | 62.91M |
| July 16, 2026 | 9.1 | 8.8 | 8.8 | 9.26 | 8.72 | 53.19M |
| July 15, 2026 | 9.66 | 9.24 | 9.24 | 9.98 | 9.22 | 53.79M |
| July 14, 2026 | 9.16 | 9.48 | 9.48 | 9.59 | 8.95 | 58.86M |
| July 13, 2026 | 9.8 | 9.17 | 9.17 | 9.93 | 9.11 | 66.87M |
| July 10, 2026 | 10.6 | 9.99 | 9.99 | 10.81 | 9.98 | 73.93M |
| July 09, 2026 | 10.77 | 10.57 | 10.57 | 10.89 | 9.83 | 91.98M |
| July 08, 2026 | 11.38 | 10.35 | 10.35 | 11.39 | 10.3 | 98.87M |
| July 07, 2026 | 10.4 | 11.37 | 11.37 | 11.37 | 10.25 | 43.63M |
| July 06, 2026 | 11.12 | 10.34 | 10.34 | 11.31 | 10.3 | 72.09M |
| July 03, 2026 | 11.44 | 11.04 | 11.04 | 11.48 | 10.88 | 81.81M |
| July 02, 2026 | 11.6 | 11.43 | 11.43 | 12.16 | 11.3 | 89.13M |
| July 01, 2026 | 12.66 | 12.02 | 12.02 | 12.85 | 11.91 | 105.91M |
| June 30, 2026 | 12.01 | 12.4 | 12.4 | 12.76 | 11.5 | 104.47M |
| June 29, 2026 | 13.7 | 12.38 | 12.38 | 14.14 | 12.11 | 121.14M |
| June 26, 2026 | 14.13 | 13.46 | 13.46 | 14.29 | 13.35 | 119.54M |
| June 25, 2026 | 14.29 | 14.7 | 14.7 | 14.85 | 13.33 | 172.2M |
| June 24, 2026 | 13.31 | 14 | 14 | 14.17 | 13.3 | 144.2M |
| June 23, 2026 | 14.34 | 13.65 | 13.65 | 14.4 | 13.15 | 130.05M |
| June 22, 2026 | 15.22 | 14.6 | 14.6 | 15.35 | 14.17 | 165.4M |
| June 18, 2026 | 14.79 | 14.85 | 14.85 | 15.15 | 14.4 | 189.77M |
| June 17, 2026 | 13.56 | 14.86 | 14.86 | 15.18 | 13.52 | 289M |
| June 16, 2026 | 13.77 | 14.01 | 14.01 | 14.01 | 13.74 | 61.65M |
| June 15, 2026 | 11.76 | 12.74 | 12.74 | 12.74 | 11.76 | 95.46M |
| June 12, 2026 | 12.42 | 11.58 | 11.58 | 12.79 | 11.24 | 202.64M |
| June 11, 2026 | 13.16 | 12.42 | 12.42 | 13.48 | 12.08 | 283.23M |
| June 10, 2026 | 11.27 | 13.42 | 13.42 | 13.42 | 11.27 | 167.26M |
| June 09, 2026 | 11.27 | 12.2 | 12.2 | 12.2 | 11.1 | 128.65M |
| June 08, 2026 | 10.93 | 11.09 | 11.09 | 12.3 | 10.93 | 223.8M |
| June 05, 2026 | 12.98 | 11.82 | 11.82 | 12.98 | 11.71 | 296.1M |
| June 04, 2026 | 10.74 | 11.8 | 11.8 | 11.8 | 10.7 | 73.66M |
| June 03, 2026 | 11.01 | 10.73 | 10.73 | 11.58 | 10.48 | 184.25M |
| June 02, 2026 | 10.4 | 11.22 | 11.22 | 11.35 | 10.2 | 184.45M |
| June 01, 2026 | 10.17 | 10.57 | 10.57 | 11.05 | 10 | 143.6M |
| May 29, 2026 | 11.05 | 10.23 | 10.23 | 11.47 | 10.23 | 178.98M |
| May 28, 2026 | 10.44 | 11.39 | 11.39 | 11.8 | 10.44 | 228.75M |
| May 27, 2026 | 10.43 | 10.75 | 10.75 | 11.23 | 10.25 | 252.79M |
| May 26, 2026 | 10.07 | 10.87 | 10.87 | 10.87 | 9.8 | 213.86M |
| May 25, 2026 | 9.78 | 9.88 | 9.88 | 9.88 | 9.62 | 43.56M |
| May 22, 2026 | 8.18 | 8.98 | 8.98 | 8.98 | 7.88 | 89.87M |
| May 21, 2026 | 8.46 | 8.16 | 8.16 | 9.16 | 8 | 87.06M |
| May 20, 2026 | 8.94 | 8.37 | 8.37 | 8.94 | 8.36 | 93.6M |
| May 19, 2026 | 8.55 | 8.95 | 8.95 | 9.17 | 8.37 | 101.65M |
| May 18, 2026 | 8.46 | 8.69 | 8.69 | 8.7 | 8.24 | 70.69M |
| May 15, 2026 | 8.45 | 8.39 | 8.39 | 9.05 | 8.36 | 76.94M |
| May 14, 2026 | 8.64 | 8.36 | 8.36 | 8.82 | 8.36 | 89.7M |
| May 13, 2026 | 8.72 | 8.65 | 8.65 | 8.77 | 8.41 | 92.49M |
| May 12, 2026 | 9 | 8.78 | 8.78 | 9.29 | 8.45 | 185.95M |
| May 11, 2026 | 7.95 | 8.68 | 8.68 | 8.68 | 7.93 | 61.26M |
| May 08, 2026 | 7.92 | 7.89 | 7.89 | 8.06 | 7.82 | 37.45M |
| May 07, 2026 | 8.15 | 7.97 | 7.97 | 8.33 | 7.9 | 61.05M |
AD
