Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002585.SZ Historical Return
If you invested ¥1000 in Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. (002585.SZ) 10 years ago, it would be worth ¥1,164.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.25, while ¥1000 invested 1 year ago would be worth ¥1,426.45. This corresponds to total returns of 16.46%, -64.67%, 42.64%, respectively, with annualized returns of 1.53%, -18.78%, 42.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002585.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.38 | 8.63 | 8.63 | 8.64 | 8.32 | 47.05M |
| November 10, 2026 | 8.52 | 8.46 | 8.46 | 8.57 | 8.37 | 37.62M |
| November 09, 2026 | 8.3 | 8.38 | 8.38 | 8.5 | 8.27 | 46.1M |
| November 06, 2026 | 8.06 | 8.16 | 8.16 | 8.3 | 7.96 | 44.65M |
| November 05, 2026 | 8.21 | 8.49 | 8.49 | 8.57 | 8.18 | 68.65M |
| November 04, 2026 | 7.94 | 8.36 | 8.36 | 8.38 | 7.72 | 77.51M |
| November 03, 2026 | 8.15 | 7.93 | 7.93 | 8.34 | 7.88 | 49.6M |
| November 02, 2026 | 7.99 | 8.27 | 8.27 | 8.39 | 7.84 | 67.28M |
| October 30, 2026 | 7.94 | 7.97 | 7.97 | 8.44 | 7.72 | 64.45M |
| October 29, 2026 | 8.7 | 8.19 | 8.19 | 8.88 | 8.19 | 69.14M |
| October 28, 2026 | 8.72 | 8.82 | 8.82 | 8.95 | 8.45 | 78.2M |
| October 27, 2026 | 9.26 | 8.78 | 8.78 | 9.44 | 8.78 | 70.03M |
| October 26, 2026 | 9.85 | 9.11 | 9.11 | 9.93 | 9.07 | 104.54M |
| October 23, 2026 | 9.95 | 10.01 | 10.01 | 10.66 | 9.32 | 144.51M |
| October 22, 2026 | 10.55 | 10.34 | 10.34 | 11.18 | 10.26 | 164.83M |
| October 21, 2026 | 10.33 | 10.2 | 10.2 | 10.53 | 10.07 | 77.38M |
| October 20, 2026 | 10.34 | 10.32 | 10.32 | 10.59 | 10.15 | 87.46M |
| October 19, 2026 | 9.75 | 10.48 | 10.48 | 10.75 | 9.5 | 130.1M |
| October 16, 2026 | 10.54 | 10.03 | 10.03 | 10.65 | 9.93 | 117.63M |
| October 15, 2026 | 9.8 | 10.52 | 10.52 | 10.8 | 9.71 | 173.76M |
| October 14, 2026 | 9.76 | 10.29 | 10.29 | 10.73 | 9.72 | 170.85M |
| October 13, 2026 | 9.27 | 9.75 | 9.75 | 9.9 | 9.07 | 67.51M |
| October 12, 2026 | 10 | 9.58 | 9.58 | 10.01 | 9.55 | 52.06M |
| October 09, 2026 | 10.49 | 10.1 | 10.1 | 10.49 | 9.72 | 83.26M |
| October 08, 2026 | 10.81 | 10.49 | 10.49 | 11.05 | 10.38 | 91.89M |
| September 30, 2026 | 10.69 | 10.35 | 10.35 | 10.73 | 10.3 | 61.2M |
| September 29, 2026 | 10.37 | 10.67 | 10.67 | 10.75 | 10.17 | 80.04M |
| September 28, 2026 | 11.08 | 10.46 | 10.46 | 11.11 | 10.36 | 90.84M |
| September 24, 2026 | 11.49 | 11.2 | 11.2 | 11.83 | 11.18 | 103.03M |
| September 23, 2026 | 11.58 | 11.72 | 11.72 | 12.19 | 11.52 | 134.43M |
| September 22, 2026 | 12.49 | 11.9 | 11.9 | 12.49 | 11.81 | 229.39M |
| September 21, 2026 | 11.58 | 12.71 | 12.71 | 12.71 | 11.58 | 127.22M |
| September 18, 2026 | 11.58 | 11.55 | 11.55 | 12 | 11.45 | 136.48M |
| September 17, 2026 | 11.74 | 11.69 | 11.69 | 12.04 | 11.64 | 179.39M |
| September 16, 2026 | 12.06 | 12.17 | 12.17 | 12.65 | 12.01 | 309.71M |
| September 15, 2026 | 8.93 | 12.06 | 12.06 | 12.06 | 8.93 | 197.53M |
| September 11, 2026 | 8.93 | 9.96 | 9.96 | 9.96 | 8.92 | 105.45M |
| September 10, 2026 | 8.9 | 9.05 | 9.05 | 9.19 | 8.82 | 34.9M |
| September 09, 2026 | 9.31 | 8.98 | 8.98 | 9.31 | 8.93 | 29.37M |
| September 08, 2026 | 9.06 | 9.01 | 9.01 | 9.16 | 8.96 | 29.58M |
| September 07, 2026 | 8.92 | 9.13 | 9.13 | 9.13 | 8.83 | 35.64M |
| September 04, 2026 | 9.31 | 8.87 | 8.87 | 9.39 | 8.8 | 49.84M |
| September 03, 2026 | 9.47 | 9.29 | 9.29 | 9.49 | 9.17 | 33.99M |
| September 02, 2026 | 9.38 | 9.3 | 9.3 | 9.48 | 9.22 | 39.6M |
| September 01, 2026 | 9.92 | 9.57 | 9.57 | 9.95 | 9.51 | 48.36M |
| August 31, 2026 | 9.51 | 9.92 | 9.92 | 9.95 | 9.5 | 42.39M |
| August 28, 2026 | 9.99 | 9.87 | 9.87 | 10.25 | 9.85 | 70.03M |
| August 27, 2026 | 9.7 | 9.97 | 9.97 | 9.98 | 9.64 | 64.57M |
| August 26, 2026 | 9.8 | 9.67 | 9.67 | 9.85 | 9.59 | 40.8M |
| August 25, 2026 | 9.61 | 9.85 | 9.85 | 9.9 | 9.31 | 52.12M |
| August 24, 2026 | 10.06 | 9.82 | 9.82 | 10.08 | 9.58 | 50.77M |
| August 21, 2026 | 9.78 | 10.03 | 10.03 | 10.07 | 9.51 | 63.4M |
| August 20, 2026 | 10.07 | 9.76 | 9.76 | 10.1 | 9.67 | 54.99M |
| August 19, 2026 | 10.04 | 9.77 | 9.77 | 10.5 | 9.67 | 85.4M |
| August 18, 2026 | 11.05 | 10.58 | 10.58 | 11.1 | 10.56 | 93.48M |
| August 17, 2026 | 10.73 | 11.18 | 11.18 | 11.5 | 10.65 | 125.77M |
| August 14, 2026 | 11.01 | 10.87 | 10.87 | 11.15 | 10.65 | 126.57M |
| August 13, 2026 | 11.17 | 11.3 | 11.3 | 11.75 | 10.8 | 197.91M |
| August 12, 2026 | 11 | 11.1 | 11.1 | 11.43 | 10.52 | 217.46M |
| August 11, 2026 | 9.41 | 10.52 | 10.52 | 10.52 | 9.41 | 61.5M |
AD
