Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) SHZ

4.28

-0.06(-1.38%)

Updated at June 02 03:04PM

Currency In CNY

002586.SZ Historical Return

If you invested ¥1000 in Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) 10 years ago, it would be worth ¥491.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.6, while ¥1000 invested 1 year ago would be worth ¥1,421.93. This corresponds to total returns of -50.86%, 76.86%, 42.19%, respectively, with annualized returns of -6.86%, 12.07%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002586.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.33	4.28	4.28	4.33	4.26	3.62M
June 01, 2026	4.44	4.34	4.34	4.44	4.33	3.13M
May 29, 2026	4.46	4.42	4.42	4.47	4.38	3.88M
May 28, 2026	4.37	4.45	4.45	4.49	4.37	3.82M
May 27, 2026	4.4	4.4	4.4	4.5	4.33	7.69M
May 26, 2026	4.28	4.39	4.39	4.48	4.16	13.81M
May 25, 2026	4.23	4.27	4.27	4.37	4.15	9.52M
May 22, 2026	4.28	4.22	4.22	4.28	4.18	8.24M
May 21, 2026	4.53	4.24	4.24	4.53	4.24	8.8M
May 20, 2026	4.42	4.34	4.34	4.42	4.31	5.17M
May 19, 2026	4.46	4.44	4.44	4.47	4.24	9.01M
May 18, 2026	4.53	4.43	4.43	4.53	4.4	5M
May 15, 2026	4.47	4.52	4.52	4.6	4.43	6.31M
May 14, 2026	4.57	4.47	4.47	4.66	4.47	7.78M
May 13, 2026	4.66	4.57	4.57	4.67	4.54	9.31M
May 12, 2026	4.68	4.65	4.65	4.72	4.64	6.35M
May 11, 2026	4.71	4.69	4.69	4.73	4.65	7.69M
May 08, 2026	4.7	4.71	4.71	4.71	4.64	7.39M
May 07, 2026	4.71	4.69	4.69	4.73	4.65	5.56M
May 06, 2026	4.7	4.72	4.72	4.75	4.68	6.72M
April 30, 2026	4.79	4.71	4.71	4.79	4.67	7M
April 29, 2026	4.63	4.76	4.76	4.78	4.56	8.23M
April 28, 2026	4.7	4.69	4.69	4.75	4.67	5.25M
April 27, 2026	4.78	4.72	4.72	4.78	4.66	6.73M
April 24, 2026	4.69	4.75	4.75	4.79	4.63	7.39M
April 23, 2026	4.83	4.68	4.68	4.84	4.67	9.34M
April 22, 2026	4.79	4.83	4.83	4.88	4.75	8.46M
April 21, 2026	5.03	4.83	4.83	5.03	4.83	16.92M
April 20, 2026	5.16	5.08	5.08	5.2	5.03	9.81M
April 17, 2026	4.9	5.07	5.07	5.08	4.89	13.14M
April 16, 2026	4.88	4.87	4.87	4.91	4.83	5.7M
April 15, 2026	4.84	4.87	4.87	4.89	4.8	6.28M
April 14, 2026	4.77	4.82	4.82	4.83	4.74	5.96M
April 13, 2026	4.72	4.77	4.77	4.82	4.72	6.07M
April 10, 2026	4.81	4.74	4.74	4.87	4.72	9.22M
April 09, 2026	4.68	4.78	4.78	4.83	4.63	7.72M
April 08, 2026	4.61	4.7	4.7	4.72	4.61	8.94M
April 07, 2026	4.55	4.58	4.58	4.6	4.49	6.69M
April 03, 2026	4.6	4.52	4.52	4.64	4.47	7.59M
April 02, 2026	4.74	4.6	4.6	4.74	4.54	8.64M
April 01, 2026	4.73	4.66	4.66	4.75	4.61	6.87M
March 31, 2026	4.73	4.68	4.68	4.8	4.67	5.34M
March 30, 2026	4.73	4.77	4.77	4.79	4.7	5.68M
March 27, 2026	4.58	4.75	4.75	4.77	4.58	5.69M
March 26, 2026	4.79	4.67	4.67	4.83	4.67	6.02M
March 25, 2026	4.74	4.79	4.79	4.79	4.69	6.49M
March 24, 2026	4.72	4.7	4.7	4.75	4.5	13.5M
March 23, 2026	5.05	4.72	4.72	5.05	4.72	12.9M
March 20, 2026	5.05	4.97	4.97	5.09	4.97	9.27M
March 19, 2026	5.12	5.03	5.03	5.2	5.01	12.37M
March 18, 2026	5.07	5.18	5.18	5.19	5.07	9.91M
March 17, 2026	5.01	5.07	5.07	5.18	5	11.1M
March 16, 2026	5.09	5.01	5.01	5.09	4.97	10.17M
March 13, 2026	5.12	5.06	5.06	5.2	5.04	12.15M
March 12, 2026	5.03	5.13	5.13	5.2	5	12.78M
March 11, 2026	5.06	5.01	5.01	5.06	4.94	8.98M
March 10, 2026	4.82	5	5	5.08	4.82	3.65M
March 09, 2026	4.91	4.99	4.99	5.05	4.79	11.12M
March 06, 2026	4.82	4.87	4.87	4.95	4.78	10.3M
March 05, 2026	4.95	4.82	4.82	4.95	4.81	12.29M