Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) SHZ
4.28
-0.06(-1.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002586.SZ Historical Return
If you invested ¥1000 in Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) 10 years ago, it would be worth ¥491.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.6, while ¥1000 invested 1 year ago would be worth ¥1,421.93. This corresponds to total returns of -50.86%, 76.86%, 42.19%, respectively, with annualized returns of -6.86%, 12.07%, 42.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002586.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.26 | 3.62M |
| June 01, 2026 | 4.44 | 4.34 | 4.34 | 4.44 | 4.33 | 3.13M |
| May 29, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.38 | 3.88M |
| May 28, 2026 | 4.37 | 4.45 | 4.45 | 4.49 | 4.37 | 3.82M |
| May 27, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.33 | 7.69M |
| May 26, 2026 | 4.28 | 4.39 | 4.39 | 4.48 | 4.16 | 13.81M |
| May 25, 2026 | 4.23 | 4.27 | 4.27 | 4.37 | 4.15 | 9.52M |
| May 22, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.18 | 8.24M |
| May 21, 2026 | 4.53 | 4.24 | 4.24 | 4.53 | 4.24 | 8.8M |
| May 20, 2026 | 4.42 | 4.34 | 4.34 | 4.42 | 4.31 | 5.17M |
| May 19, 2026 | 4.46 | 4.44 | 4.44 | 4.47 | 4.24 | 9.01M |
| May 18, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.4 | 5M |
| May 15, 2026 | 4.47 | 4.52 | 4.52 | 4.6 | 4.43 | 6.31M |
| May 14, 2026 | 4.57 | 4.47 | 4.47 | 4.66 | 4.47 | 7.78M |
| May 13, 2026 | 4.66 | 4.57 | 4.57 | 4.67 | 4.54 | 9.31M |
| May 12, 2026 | 4.68 | 4.65 | 4.65 | 4.72 | 4.64 | 6.35M |
| May 11, 2026 | 4.71 | 4.69 | 4.69 | 4.73 | 4.65 | 7.69M |
| May 08, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.64 | 7.39M |
| May 07, 2026 | 4.71 | 4.69 | 4.69 | 4.73 | 4.65 | 5.56M |
| May 06, 2026 | 4.7 | 4.72 | 4.72 | 4.75 | 4.68 | 6.72M |
| April 30, 2026 | 4.79 | 4.71 | 4.71 | 4.79 | 4.67 | 7M |
| April 29, 2026 | 4.63 | 4.76 | 4.76 | 4.78 | 4.56 | 8.23M |
| April 28, 2026 | 4.7 | 4.69 | 4.69 | 4.75 | 4.67 | 5.25M |
| April 27, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.66 | 6.73M |
| April 24, 2026 | 4.69 | 4.75 | 4.75 | 4.79 | 4.63 | 7.39M |
| April 23, 2026 | 4.83 | 4.68 | 4.68 | 4.84 | 4.67 | 9.34M |
| April 22, 2026 | 4.79 | 4.83 | 4.83 | 4.88 | 4.75 | 8.46M |
| April 21, 2026 | 5.03 | 4.83 | 4.83 | 5.03 | 4.83 | 16.92M |
| April 20, 2026 | 5.16 | 5.08 | 5.08 | 5.2 | 5.03 | 9.81M |
| April 17, 2026 | 4.9 | 5.07 | 5.07 | 5.08 | 4.89 | 13.14M |
| April 16, 2026 | 4.88 | 4.87 | 4.87 | 4.91 | 4.83 | 5.7M |
| April 15, 2026 | 4.84 | 4.87 | 4.87 | 4.89 | 4.8 | 6.28M |
| April 14, 2026 | 4.77 | 4.82 | 4.82 | 4.83 | 4.74 | 5.96M |
| April 13, 2026 | 4.72 | 4.77 | 4.77 | 4.82 | 4.72 | 6.07M |
| April 10, 2026 | 4.81 | 4.74 | 4.74 | 4.87 | 4.72 | 9.22M |
| April 09, 2026 | 4.68 | 4.78 | 4.78 | 4.83 | 4.63 | 7.72M |
| April 08, 2026 | 4.61 | 4.7 | 4.7 | 4.72 | 4.61 | 8.94M |
| April 07, 2026 | 4.55 | 4.58 | 4.58 | 4.6 | 4.49 | 6.69M |
| April 03, 2026 | 4.6 | 4.52 | 4.52 | 4.64 | 4.47 | 7.59M |
| April 02, 2026 | 4.74 | 4.6 | 4.6 | 4.74 | 4.54 | 8.64M |
| April 01, 2026 | 4.73 | 4.66 | 4.66 | 4.75 | 4.61 | 6.87M |
| March 31, 2026 | 4.73 | 4.68 | 4.68 | 4.8 | 4.67 | 5.34M |
| March 30, 2026 | 4.73 | 4.77 | 4.77 | 4.79 | 4.7 | 5.68M |
| March 27, 2026 | 4.58 | 4.75 | 4.75 | 4.77 | 4.58 | 5.69M |
| March 26, 2026 | 4.79 | 4.67 | 4.67 | 4.83 | 4.67 | 6.02M |
| March 25, 2026 | 4.74 | 4.79 | 4.79 | 4.79 | 4.69 | 6.49M |
| March 24, 2026 | 4.72 | 4.7 | 4.7 | 4.75 | 4.5 | 13.5M |
| March 23, 2026 | 5.05 | 4.72 | 4.72 | 5.05 | 4.72 | 12.9M |
| March 20, 2026 | 5.05 | 4.97 | 4.97 | 5.09 | 4.97 | 9.27M |
| March 19, 2026 | 5.12 | 5.03 | 5.03 | 5.2 | 5.01 | 12.37M |
| March 18, 2026 | 5.07 | 5.18 | 5.18 | 5.19 | 5.07 | 9.91M |
| March 17, 2026 | 5.01 | 5.07 | 5.07 | 5.18 | 5 | 11.1M |
| March 16, 2026 | 5.09 | 5.01 | 5.01 | 5.09 | 4.97 | 10.17M |
| March 13, 2026 | 5.12 | 5.06 | 5.06 | 5.2 | 5.04 | 12.15M |
| March 12, 2026 | 5.03 | 5.13 | 5.13 | 5.2 | 5 | 12.78M |
| March 11, 2026 | 5.06 | 5.01 | 5.01 | 5.06 | 4.94 | 8.98M |
| March 10, 2026 | 4.82 | 5 | 5 | 5.08 | 4.82 | 3.65M |
| March 09, 2026 | 4.91 | 4.99 | 4.99 | 5.05 | 4.79 | 11.12M |
| March 06, 2026 | 4.82 | 4.87 | 4.87 | 4.95 | 4.78 | 10.3M |
| March 05, 2026 | 4.95 | 4.82 | 4.82 | 4.95 | 4.81 | 12.29M |
