Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002586.SZ Historical Return
If you invested ¥1000 in Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) 10 years ago, it would be worth ¥423.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.76, while ¥1000 invested 1 year ago would be worth ¥1,138.61. This corresponds to total returns of -57.67%, 22.78%, 13.86%, respectively, with annualized returns of -8.23%, 4.19%, 13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002586.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.43 | 3.45 | 3.45 | 3.5 | 3.43 | 2.94M |
| July 30, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.38 | 3.09M |
| July 29, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.5 | 1.84M |
| July 28, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.49 | 1.93M |
| July 27, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.49 | 4.57M |
| July 24, 2026 | 3.41 | 3.56 | 3.56 | 3.61 | 3.39 | 4.02M |
| July 23, 2026 | 3.42 | 3.43 | 3.43 | 3.43 | 3.37 | 2.56M |
| July 22, 2026 | 3.4 | 3.37 | 3.37 | 3.47 | 3.34 | 4.15M |
| July 21, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.32 | 3.13M |
| July 20, 2026 | 3.56 | 3.39 | 3.39 | 3.7 | 3.32 | 5.09M |
| July 17, 2026 | 3.79 | 3.6 | 3.6 | 3.79 | 3.55 | 4.53M |
| July 16, 2026 | 3.76 | 3.74 | 3.74 | 3.77 | 3.7 | 1.64M |
| July 15, 2026 | 3.89 | 3.75 | 3.75 | 3.91 | 3.72 | 3.09M |
| July 14, 2026 | 3.83 | 3.88 | 3.88 | 3.98 | 3.83 | 3.74M |
| July 13, 2026 | 3.9 | 3.87 | 3.87 | 4.04 | 3.85 | 5.06M |
| July 10, 2026 | 3.7 | 3.95 | 3.95 | 3.97 | 3.64 | 7.88M |
| July 09, 2026 | 3.62 | 3.69 | 3.69 | 3.75 | 3.6 | 3.99M |
| July 08, 2026 | 3.72 | 3.67 | 3.67 | 3.78 | 3.61 | 4.78M |
| July 07, 2026 | 3.83 | 3.73 | 3.73 | 3.88 | 3.7 | 4.49M |
| July 06, 2026 | 4.09 | 3.82 | 3.82 | 4.16 | 3.82 | 6.49M |
| July 03, 2026 | 4.1 | 4.04 | 4.04 | 4.16 | 3.92 | 10M |
| July 02, 2026 | 3.8 | 4.05 | 4.05 | 4.05 | 3.8 | 8.91M |
| July 01, 2026 | 3.77 | 3.86 | 3.86 | 3.86 | 3.72 | 10.35M |
| June 30, 2026 | 3.49 | 3.68 | 3.68 | 3.68 | 3.45 | 6.34M |
| June 29, 2026 | 3.47 | 3.5 | 3.5 | 3.61 | 3.37 | 6.22M |
| June 26, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.41 | 8.6M |
| June 25, 2026 | 3.57 | 3.4 | 3.4 | 3.57 | 3.38 | 7.14M |
| June 24, 2026 | 3.44 | 3.56 | 3.56 | 3.62 | 3.42 | 5.97M |
| June 23, 2026 | 3.46 | 3.49 | 3.49 | 3.6 | 3.4 | 9.35M |
| June 22, 2026 | 3.49 | 3.43 | 3.43 | 3.55 | 3.37 | 11.08M |
| June 18, 2026 | 3.69 | 3.55 | 3.55 | 3.69 | 3.51 | 8.95M |
| June 17, 2026 | 3.82 | 3.66 | 3.66 | 3.82 | 3.63 | 6.8M |
| June 16, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.77 | 5.6M |
| June 15, 2026 | 3.92 | 3.92 | 3.92 | 3.98 | 3.86 | 4.56M |
| June 12, 2026 | 3.96 | 3.9 | 3.9 | 4.1 | 3.87 | 6.93M |
| June 11, 2026 | 3.77 | 3.94 | 3.94 | 3.94 | 3.7 | 9.27M |
| June 10, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.7 | 3.27M |
| June 09, 2026 | 3.86 | 3.78 | 3.78 | 3.9 | 3.77 | 4.17M |
| June 08, 2026 | 3.9 | 3.84 | 3.84 | 3.96 | 3.79 | 7.44M |
| June 05, 2026 | 4.06 | 3.98 | 3.98 | 4.13 | 3.98 | 4.71M |
| June 04, 2026 | 4.06 | 4.06 | 4.06 | 4.12 | 3.87 | 14.1M |
| June 03, 2026 | 4.28 | 4.07 | 4.07 | 4.28 | 4.07 | 12.16M |
| June 02, 2026 | 4.33 | 4.28 | 4.28 | 4.33 | 4.26 | 3.62M |
| June 01, 2026 | 4.44 | 4.34 | 4.34 | 4.44 | 4.33 | 3.13M |
| May 29, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.38 | 3.88M |
| May 28, 2026 | 4.37 | 4.45 | 4.45 | 4.49 | 4.37 | 3.82M |
| May 27, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.33 | 7.69M |
| May 26, 2026 | 4.28 | 4.39 | 4.39 | 4.48 | 4.16 | 13.81M |
| May 25, 2026 | 4.23 | 4.27 | 4.27 | 4.37 | 4.15 | 9.52M |
| May 22, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.18 | 8.24M |
| May 21, 2026 | 4.53 | 4.24 | 4.24 | 4.53 | 4.24 | 8.8M |
| May 20, 2026 | 4.42 | 4.34 | 4.34 | 4.42 | 4.31 | 5.17M |
| May 19, 2026 | 4.46 | 4.44 | 4.44 | 4.47 | 4.24 | 9.01M |
| May 18, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.4 | 5M |
| May 15, 2026 | 4.47 | 4.52 | 4.52 | 4.6 | 4.43 | 6.31M |
| May 14, 2026 | 4.57 | 4.47 | 4.47 | 4.66 | 4.47 | 7.78M |
| May 13, 2026 | 4.66 | 4.57 | 4.57 | 4.67 | 4.54 | 9.31M |
| May 12, 2026 | 4.68 | 4.65 | 4.65 | 4.72 | 4.64 | 6.35M |
| May 11, 2026 | 4.71 | 4.69 | 4.69 | 4.73 | 4.65 | 7.69M |
| May 08, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.64 | 7.39M |
AD
