Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002586.SZ Historical Return
If you invested ¥1000 in Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ) 10 years ago, it would be worth ¥346.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.64, while ¥1000 invested 1 year ago would be worth ¥780.72. This corresponds to total returns of -65.31%, 23.66%, -21.93%, respectively, with annualized returns of -10.05%, 4.34%, -21.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002586.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.36 | 3.23 | 3.23 | 3.38 | 3.19 | 11.72M |
| October 20, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.28 | 4.74M |
| October 19, 2026 | 3.37 | 3.32 | 3.32 | 3.38 | 3.29 | 8.25M |
| October 16, 2026 | 3.41 | 3.38 | 3.38 | 3.42 | 3.34 | 5.82M |
| October 15, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.29 | 7.59M |
| October 14, 2026 | 3.54 | 3.43 | 3.43 | 3.57 | 3.42 | 6.96M |
| October 13, 2026 | 3.45 | 3.53 | 3.53 | 3.58 | 3.35 | 11.55M |
| October 12, 2026 | 3.5 | 3.47 | 3.47 | 3.56 | 3.45 | 11.95M |
| October 09, 2026 | 3.53 | 3.5 | 3.5 | 3.57 | 3.33 | 15.18M |
| October 08, 2026 | 3.64 | 3.54 | 3.54 | 3.68 | 3.45 | 8.2M |
| September 30, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.58 | 5.38M |
| September 29, 2026 | 3.64 | 3.63 | 3.63 | 3.74 | 3.6 | 5.96M |
| September 28, 2026 | 3.76 | 3.65 | 3.65 | 3.77 | 3.58 | 5.64M |
| September 24, 2026 | 3.75 | 3.74 | 3.74 | 3.81 | 3.73 | 3.67M |
| September 23, 2026 | 3.74 | 3.77 | 3.77 | 3.83 | 3.71 | 7.41M |
| September 22, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.71 | 3.87M |
| September 21, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.71 | 9.35M |
| September 18, 2026 | 3.74 | 3.79 | 3.79 | 3.79 | 3.71 | 6.54M |
| September 17, 2026 | 3.76 | 3.71 | 3.71 | 3.76 | 3.68 | 6.03M |
| September 16, 2026 | 3.81 | 3.74 | 3.74 | 3.81 | 3.71 | 9.98M |
| September 15, 2026 | 3.84 | 3.8 | 3.8 | 3.93 | 3.78 | 12.51M |
| September 11, 2026 | 3.89 | 3.89 | 3.89 | 3.96 | 3.79 | 12.07M |
| September 10, 2026 | 4 | 3.91 | 3.91 | 4.01 | 3.91 | 9.08M |
| September 09, 2026 | 4.18 | 4.01 | 4.01 | 4.18 | 4.01 | 7.79M |
| September 08, 2026 | 4 | 4.08 | 4.08 | 4.1 | 4 | 7.67M |
| September 07, 2026 | 3.99 | 4 | 4 | 4.06 | 3.96 | 7.51M |
| September 04, 2026 | 4.18 | 4.03 | 4.03 | 4.18 | 3.99 | 13.96M |
| September 03, 2026 | 4.2 | 4.13 | 4.13 | 4.27 | 4.13 | 7.07M |
| September 02, 2026 | 4.3 | 4.18 | 4.18 | 4.33 | 4.11 | 11.2M |
| September 01, 2026 | 4.15 | 4.34 | 4.34 | 4.57 | 4.1 | 18.47M |
| August 31, 2026 | 4.27 | 4.19 | 4.19 | 4.41 | 4.14 | 16.77M |
| August 27, 2026 | 4.28 | 4.32 | 4.32 | 4.4 | 4.25 | 5.48M |
| August 26, 2026 | 4.38 | 4.29 | 4.29 | 4.38 | 4.23 | 10.36M |
| August 25, 2026 | 4.47 | 4.38 | 4.38 | 4.48 | 4.27 | 9.65M |
| August 24, 2026 | 4.66 | 4.45 | 4.45 | 4.77 | 4.39 | 12.7M |
| August 21, 2026 | 4.31 | 4.66 | 4.66 | 4.71 | 4.31 | 13.1M |
| August 20, 2026 | 4.15 | 4.4 | 4.4 | 4.45 | 4.14 | 11.91M |
| August 19, 2026 | 4.28 | 4.14 | 4.14 | 4.3 | 4.1 | 8.14M |
| August 18, 2026 | 4.35 | 4.29 | 4.29 | 4.36 | 4.21 | 8.56M |
| August 17, 2026 | 4.1 | 4.31 | 4.31 | 4.4 | 4.07 | 11.84M |
| August 14, 2026 | 4 | 4.14 | 4.14 | 4.25 | 4 | 9.42M |
| August 13, 2026 | 4.1 | 4 | 4 | 4.12 | 3.96 | 15.2M |
| August 12, 2026 | 3.8 | 3.77 | 3.77 | 3.86 | 3.76 | 6.37M |
| August 11, 2026 | 3.83 | 3.81 | 3.81 | 3.93 | 3.78 | 3.33M |
| August 10, 2026 | 3.76 | 3.8 | 3.8 | 3.85 | 3.68 | 4.23M |
| August 07, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.7 | 4.9M |
| August 06, 2026 | 3.59 | 3.8 | 3.8 | 3.83 | 3.53 | 7.9M |
| August 05, 2026 | 3.49 | 3.59 | 3.59 | 3.63 | 3.48 | 5.05M |
| August 04, 2026 | 3.44 | 3.49 | 3.49 | 3.55 | 3.39 | 4.07M |
| August 03, 2026 | 3.44 | 3.44 | 3.44 | 3.46 | 3.38 | 3.72M |
| July 31, 2026 | 3.43 | 3.45 | 3.45 | 3.5 | 3.43 | 2.94M |
| July 30, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.38 | 3.09M |
| July 29, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.5 | 1.84M |
| July 28, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.49 | 1.93M |
| July 27, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.49 | 4.57M |
| July 24, 2026 | 3.41 | 3.56 | 3.56 | 3.61 | 3.39 | 4.02M |
| July 23, 2026 | 3.42 | 3.43 | 3.43 | 3.43 | 3.37 | 2.56M |
| July 22, 2026 | 3.4 | 3.37 | 3.37 | 3.47 | 3.34 | 4.15M |
| July 21, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.32 | 3.13M |
| July 20, 2026 | 3.56 | 3.39 | 3.39 | 3.7 | 3.32 | 5.09M |
AD
