Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) SHZ

6.79

+0.04999996(+0.74%)

Updated at June 03 11:09AM

Currency In CNY

002587.SZ Historical Return

If you invested ¥1000 in Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) 10 years ago, it would be worth ¥759.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.45, while ¥1000 invested 1 year ago would be worth ¥1,146.26. This corresponds to total returns of -24.01%, 57.85%, 14.63%, respectively, with annualized returns of -2.71%, 9.55%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002587.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.846.746.746.926.719.21M
June 01, 20266.626.866.866.946.5628.54M
May 29, 20267.256.746.747.266.6642.51M
May 28, 20266.997.237.237.246.9335.58M
May 27, 20267.127.047.047.286.9831.18M
May 26, 20266.997.177.177.26.929.62M
May 25, 20267.036.996.997.096.8817.37M
May 22, 20266.8777.066.6820.87M
May 21, 20267.076.776.777.296.7524.83M
May 20, 20267.066.956.957.066.8813.63M
May 19, 20267.017.077.077.086.913.99M
May 18, 20267.07777.126.8821.36M
May 15, 20267.147.077.077.27.0117.93M
May 14, 20267.267.147.147.317.1314.78M
May 13, 20267.187.267.267.317.1616.23M
May 12, 20267.247.227.227.347.1622.41M
May 11, 20267.337.297.297.427.2623.55M
May 08, 20267.147.277.277.297.0922.02M
May 07, 20267.067.167.167.197.0523.61M
May 06, 20267.077.067.067.126.9930.31M
April 30, 20266.79777.066.7930.75M
April 29, 20266.626.816.816.866.5228.94M
April 28, 20266.776.76.77.086.6844.41M
April 27, 20266.56.646.646.866.4861.4M
April 24, 20266.276.246.246.316.1715.09M
April 23, 20266.536.286.286.536.2517.42M
April 22, 20266.436.496.496.56.3711.51M
April 21, 20266.556.476.476.566.3515.1M
April 20, 20266.546.596.596.646.513.57M
April 17, 20266.516.546.546.596.4513.87M
April 16, 20266.456.566.566.576.3714.98M
April 15, 20266.556.456.456.596.4313.88M
April 14, 20266.636.56.56.686.3916.46M
April 13, 20266.576.576.576.646.4815.95M
April 10, 20266.696.616.616.736.6115.16M
April 09, 20266.646.636.636.76.5821.17M
April 08, 20266.576.726.726.736.5425.14M
April 07, 20266.266.456.456.496.2134.83M
April 03, 20266.636.166.166.736.1234.92M
April 02, 20266.876.526.526.916.4230.8M
April 01, 20266.996.876.877.076.822.7M
March 31, 20266.966.856.857.086.8221.65M
March 30, 20266.796.976.9776.6827.9M
March 27, 20266.666.876.877.066.6132.22M
March 26, 20266.916.76.77.056.6620.47M
March 25, 20266.786.916.916.946.7622.74M
March 24, 20266.626.726.726.746.3828.4M
March 23, 20266.816.456.456.836.3632.61M
March 20, 20267.196.936.937.266.9123.51M
March 19, 20267.167.147.147.267.0923.07M
March 18, 20266.997.287.287.296.9834.6M
March 17, 20267.196.946.947.216.9121.26M
March 16, 20267.167.27.27.227.122.4M
March 13, 20267.187.167.167.337.1228.06M
March 12, 20267.157.197.197.377.129.72M
March 11, 20267.137.167.167.267.132.96M
March 10, 20266.917.087.137.136.9118.58M
March 09, 20266.826.876.876.916.6827.72M
March 06, 20266.916.936.936.946.7260.45M
March 05, 20266.547.017.017.016.5336.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved