Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002587.SZ Historical Return
If you invested ¥1000 in Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) 10 years ago, it would be worth ¥605.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.43, while ¥1000 invested 1 year ago would be worth ¥769.34. This corresponds to total returns of -39.46%, 18.54%, -23.07%, respectively, with annualized returns of -4.89%, 3.46%, -23.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002587.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.81 | 5.86 | 5.86 | 6 | 5.77 | 26.16M |
| July 09, 2026 | 5.9 | 5.9 | 5.9 | 6.04 | 5.66 | 42.89M |
| July 08, 2026 | 6.48 | 6.01 | 6.01 | 6.49 | 6 | 39.12M |
| July 07, 2026 | 6.3 | 6.48 | 6.48 | 6.48 | 6.2 | 33.06M |
| July 06, 2026 | 7.11 | 6.36 | 6.36 | 7.11 | 6.34 | 51.87M |
| July 03, 2026 | 7.11 | 6.77 | 6.77 | 7.16 | 6.67 | 82.31M |
| July 02, 2026 | 7.41 | 7.19 | 7.19 | 7.44 | 7.11 | 89.13M |
| July 01, 2026 | 7.76 | 7.53 | 7.53 | 7.88 | 7.43 | 122.54M |
| June 30, 2026 | 7.06 | 7.81 | 7.81 | 7.81 | 7.06 | 61.63M |
| June 29, 2026 | 7.27 | 7.1 | 7.1 | 7.45 | 6.92 | 70.49M |
| June 26, 2026 | 6.86 | 7.33 | 7.33 | 7.47 | 6.66 | 83.05M |
| June 25, 2026 | 7.16 | 6.92 | 6.92 | 7.17 | 6.84 | 42.56M |
| June 24, 2026 | 7.11 | 7.2 | 7.2 | 7.24 | 6.88 | 43.35M |
| June 23, 2026 | 6.88 | 7.15 | 7.15 | 7.42 | 6.84 | 52.83M |
| June 22, 2026 | 7.1 | 6.99 | 6.99 | 7.16 | 6.66 | 39.42M |
| June 18, 2026 | 6.87 | 7.11 | 7.11 | 7.15 | 6.75 | 35.98M |
| June 17, 2026 | 6.96 | 6.91 | 6.91 | 7.05 | 6.87 | 23.38M |
| June 16, 2026 | 6.78 | 6.99 | 6.99 | 7.04 | 6.59 | 35.56M |
| June 15, 2026 | 6.64 | 6.79 | 6.79 | 6.81 | 6.59 | 31.59M |
| June 12, 2026 | 7.01 | 6.58 | 6.58 | 7.09 | 6.51 | 36.5M |
| June 11, 2026 | 6.84 | 6.84 | 6.84 | 6.89 | 6.33 | 44.49M |
| June 10, 2026 | 7.05 | 6.97 | 6.97 | 7.19 | 6.92 | 32.45M |
| June 09, 2026 | 6.81 | 7.13 | 7.13 | 7.3 | 6.73 | 41.05M |
| June 08, 2026 | 6.92 | 6.81 | 6.81 | 7.12 | 6.67 | 32.63M |
| June 05, 2026 | 6.75 | 7.05 | 7.05 | 7.13 | 6.67 | 34M |
| June 04, 2026 | 6.6 | 6.76 | 6.76 | 6.82 | 6.58 | 18.9M |
| June 03, 2026 | 6.71 | 6.69 | 6.69 | 6.94 | 6.6 | 20.72M |
| June 02, 2026 | 6.84 | 6.74 | 6.74 | 6.92 | 6.7 | 19.21M |
| June 01, 2026 | 6.62 | 6.86 | 6.86 | 6.94 | 6.56 | 28.54M |
| May 29, 2026 | 7.25 | 6.74 | 6.74 | 7.26 | 6.66 | 42.51M |
| May 28, 2026 | 6.99 | 7.23 | 7.23 | 7.24 | 6.93 | 35.58M |
| May 27, 2026 | 7.12 | 7.04 | 7.04 | 7.28 | 6.98 | 31.18M |
| May 26, 2026 | 6.99 | 7.17 | 7.17 | 7.2 | 6.9 | 29.62M |
| May 25, 2026 | 7.03 | 6.99 | 6.99 | 7.09 | 6.88 | 17.37M |
| May 22, 2026 | 6.8 | 7 | 7 | 7.06 | 6.68 | 20.87M |
| May 21, 2026 | 7.07 | 6.77 | 6.77 | 7.29 | 6.75 | 24.83M |
| May 20, 2026 | 7.06 | 6.95 | 6.95 | 7.06 | 6.88 | 13.63M |
| May 19, 2026 | 7.01 | 7.07 | 7.07 | 7.08 | 6.9 | 13.99M |
| May 18, 2026 | 7.07 | 7 | 7 | 7.12 | 6.88 | 21.36M |
| May 15, 2026 | 7.14 | 7.07 | 7.07 | 7.2 | 7.01 | 17.93M |
| May 14, 2026 | 7.26 | 7.14 | 7.14 | 7.31 | 7.13 | 14.78M |
| May 13, 2026 | 7.18 | 7.26 | 7.26 | 7.31 | 7.16 | 16.23M |
| May 12, 2026 | 7.24 | 7.22 | 7.22 | 7.34 | 7.16 | 22.41M |
| May 11, 2026 | 7.33 | 7.29 | 7.29 | 7.42 | 7.26 | 23.55M |
| May 08, 2026 | 7.14 | 7.27 | 7.27 | 7.29 | 7.09 | 22.02M |
| May 07, 2026 | 7.06 | 7.16 | 7.16 | 7.19 | 7.05 | 23.61M |
| May 06, 2026 | 7.07 | 7.06 | 7.06 | 7.12 | 6.99 | 30.31M |
| April 30, 2026 | 6.79 | 7 | 7 | 7.06 | 6.79 | 30.75M |
| April 29, 2026 | 6.62 | 6.81 | 6.81 | 6.86 | 6.52 | 28.94M |
| April 28, 2026 | 6.77 | 6.7 | 6.7 | 7.08 | 6.68 | 44.41M |
| April 27, 2026 | 6.5 | 6.64 | 6.64 | 6.86 | 6.48 | 61.4M |
| April 24, 2026 | 6.27 | 6.24 | 6.24 | 6.31 | 6.17 | 15.09M |
| April 23, 2026 | 6.53 | 6.28 | 6.28 | 6.53 | 6.25 | 17.42M |
| April 22, 2026 | 6.43 | 6.49 | 6.49 | 6.5 | 6.37 | 11.51M |
| April 21, 2026 | 6.55 | 6.47 | 6.47 | 6.56 | 6.35 | 15.1M |
| April 20, 2026 | 6.54 | 6.59 | 6.59 | 6.64 | 6.5 | 13.57M |
| April 17, 2026 | 6.51 | 6.54 | 6.54 | 6.59 | 6.45 | 13.87M |
| April 16, 2026 | 6.45 | 6.56 | 6.56 | 6.57 | 6.37 | 14.98M |
| April 15, 2026 | 6.55 | 6.45 | 6.45 | 6.59 | 6.43 | 13.88M |
| April 14, 2026 | 6.63 | 6.5 | 6.5 | 6.68 | 6.39 | 16.46M |
AD
