Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002587.SZ Historical Return
If you invested ¥1000 in Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) 10 years ago, it would be worth ¥636.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.11, while ¥1000 invested 1 year ago would be worth ¥854.07. This corresponds to total returns of -36.38%, 28.11%, -14.59%, respectively, with annualized returns of -4.42%, 5.08%, -14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002587.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.29 | 5.5 | 5.5 | 5.53 | 5.27 | 29.49M |
| November 09, 2026 | 5.26 | 5.23 | 5.23 | 5.35 | 5.2 | 16.68M |
| November 06, 2026 | 5.2 | 5.23 | 5.23 | 5.32 | 5.18 | 15.79M |
| November 05, 2026 | 5.25 | 5.39 | 5.39 | 5.41 | 5.23 | 22.09M |
| November 04, 2026 | 5.24 | 5.27 | 5.27 | 5.31 | 5.11 | 24.8M |
| November 03, 2026 | 5.28 | 5.23 | 5.23 | 5.36 | 5.19 | 22.52M |
| November 02, 2026 | 5.03 | 5.32 | 5.32 | 5.37 | 4.81 | 41.61M |
| October 30, 2026 | 5.39 | 4.99 | 4.99 | 5.54 | 4.98 | 42.58M |
| October 29, 2026 | 5.59 | 5.47 | 5.47 | 5.79 | 5.46 | 36.74M |
| October 28, 2026 | 5.61 | 5.69 | 5.69 | 5.98 | 5.52 | 42.61M |
| October 27, 2026 | 5.78 | 5.61 | 5.61 | 5.9 | 5.59 | 40.92M |
| October 26, 2026 | 5.85 | 5.72 | 5.72 | 5.89 | 5.67 | 57.29M |
| October 23, 2026 | 5.6 | 5.89 | 5.89 | 6.27 | 5.39 | 85.67M |
| October 22, 2026 | 5.53 | 5.7 | 5.7 | 5.98 | 5.47 | 80.56M |
| October 21, 2026 | 5.3 | 5.55 | 5.55 | 5.62 | 5.29 | 49.61M |
| October 20, 2026 | 5.19 | 5.26 | 5.26 | 5.29 | 5.15 | 19.49M |
| October 19, 2026 | 5.19 | 5.21 | 5.21 | 5.35 | 5.01 | 30.13M |
| October 16, 2026 | 5.39 | 5.2 | 5.2 | 5.43 | 5.15 | 34.93M |
| October 15, 2026 | 5.35 | 5.34 | 5.34 | 5.49 | 5.3 | 35.24M |
| October 14, 2026 | 5.59 | 5.45 | 5.45 | 5.62 | 5.43 | 66.62M |
| October 13, 2026 | 5.22 | 5.76 | 5.76 | 5.76 | 5.09 | 61.98M |
| October 12, 2026 | 5.28 | 5.24 | 5.24 | 5.31 | 5.2 | 8.52M |
| October 09, 2026 | 5.19 | 5.29 | 5.29 | 5.31 | 5.06 | 11.79M |
| October 08, 2026 | 5.25 | 5.23 | 5.23 | 5.34 | 5.2 | 8.84M |
| September 30, 2026 | 5.32 | 5.29 | 5.29 | 5.33 | 5.2 | 9.39M |
| September 29, 2026 | 5.16 | 5.29 | 5.29 | 5.32 | 5.14 | 11.27M |
| September 28, 2026 | 5.23 | 5.19 | 5.19 | 5.3 | 5.13 | 9.59M |
| September 24, 2026 | 5.27 | 5.25 | 5.25 | 5.33 | 5.18 | 10.84M |
| September 23, 2026 | 5.25 | 5.24 | 5.24 | 5.36 | 5.22 | 7.35M |
| September 22, 2026 | 5.25 | 5.33 | 5.33 | 5.41 | 5.25 | 9.25M |
| September 21, 2026 | 5.27 | 5.35 | 5.35 | 5.37 | 5.25 | 11.94M |
| September 18, 2026 | 5.25 | 5.28 | 5.28 | 5.51 | 5.23 | 14.86M |
| September 17, 2026 | 5.19 | 5.23 | 5.23 | 5.25 | 5.15 | 9.69M |
| September 16, 2026 | 5.04 | 5.22 | 5.22 | 5.24 | 5.03 | 16.82M |
| September 15, 2026 | 5.36 | 5.07 | 5.07 | 5.36 | 5.02 | 24.19M |
| September 11, 2026 | 5.6 | 5.41 | 5.41 | 5.6 | 5.29 | 11.18M |
| September 10, 2026 | 5.51 | 5.44 | 5.44 | 5.51 | 5.38 | 8.89M |
| September 09, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.5 | 9.25M |
| September 08, 2026 | 5.55 | 5.59 | 5.59 | 5.61 | 5.53 | 8.83M |
| September 07, 2026 | 5.56 | 5.56 | 5.56 | 5.58 | 5.52 | 8.04M |
| September 04, 2026 | 5.6 | 5.57 | 5.57 | 5.67 | 5.53 | 11.08M |
| September 03, 2026 | 5.65 | 5.59 | 5.59 | 5.71 | 5.55 | 10.89M |
| September 02, 2026 | 5.64 | 5.65 | 5.65 | 5.69 | 5.6 | 10.74M |
| September 01, 2026 | 5.62 | 5.66 | 5.66 | 5.68 | 5.6 | 10.84M |
| August 31, 2026 | 5.5 | 5.63 | 5.63 | 5.64 | 5.48 | 12.52M |
| August 28, 2026 | 5.51 | 5.54 | 5.54 | 5.57 | 5.5 | 10.57M |
| August 27, 2026 | 5.48 | 5.54 | 5.54 | 5.56 | 5.48 | 9.31M |
| August 26, 2026 | 5.47 | 5.52 | 5.52 | 5.54 | 5.43 | 12.21M |
| August 25, 2026 | 5.28 | 5.48 | 5.48 | 5.5 | 5.25 | 12.35M |
| August 24, 2026 | 5.37 | 5.33 | 5.33 | 5.42 | 5.26 | 11.26M |
| August 21, 2026 | 5.32 | 5.39 | 5.39 | 5.42 | 5.23 | 11.61M |
| August 20, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.29 | 12.14M |
| August 19, 2026 | 5.54 | 5.29 | 5.29 | 5.54 | 5.28 | 17.48M |
| August 18, 2026 | 5.6 | 5.55 | 5.55 | 5.62 | 5.49 | 12.6M |
| August 17, 2026 | 5.55 | 5.6 | 5.6 | 5.61 | 5.46 | 13.91M |
| August 14, 2026 | 5.54 | 5.55 | 5.55 | 5.56 | 5.41 | 15.91M |
| August 13, 2026 | 5.67 | 5.54 | 5.54 | 5.69 | 5.53 | 16.02M |
| August 12, 2026 | 5.53 | 5.66 | 5.66 | 5.7 | 5.53 | 20.52M |
| August 11, 2026 | 5.59 | 5.53 | 5.53 | 5.62 | 5.48 | 19.78M |
| August 10, 2026 | 5.6 | 5.66 | 5.66 | 5.68 | 5.53 | 17.38M |
AD
