Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen AOTO Electronics Co., Ltd. (002587.SZ) 10 years ago, it would be worth ¥691.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.46, while ¥1000 invested 1 year ago would be worth ¥775.54. This corresponds to total returns of -30.9%, 21.95%, -22.45%, respectively, with annualized returns of -3.63%, 4.05%, -22.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.32 | 5.39 | 5.39 | 5.42 | 5.23 | 11.61M |
| August 20, 2026 | 5.36 | 5.37 | 5.37 | 5.41 | 5.29 | 12.14M |
| August 19, 2026 | 5.54 | 5.29 | 5.29 | 5.54 | 5.28 | 17.48M |
| August 18, 2026 | 5.6 | 5.55 | 5.55 | 5.62 | 5.49 | 12.6M |
| August 17, 2026 | 5.55 | 5.6 | 5.6 | 5.61 | 5.46 | 13.91M |
| August 14, 2026 | 5.54 | 5.55 | 5.55 | 5.56 | 5.41 | 15.91M |
| August 13, 2026 | 5.67 | 5.54 | 5.54 | 5.69 | 5.53 | 16.02M |
| August 12, 2026 | 5.53 | 5.66 | 5.66 | 5.7 | 5.53 | 20.52M |
| August 11, 2026 | 5.59 | 5.53 | 5.53 | 5.62 | 5.48 | 19.78M |
| August 10, 2026 | 5.6 | 5.66 | 5.66 | 5.68 | 5.53 | 17.38M |
| August 07, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.49 | 15.53M |
| August 06, 2026 | 5.55 | 5.62 | 5.62 | 5.64 | 5.5 | 20.13M |
| August 05, 2026 | 5.49 | 5.56 | 5.56 | 5.6 | 5.46 | 20.01M |
| August 04, 2026 | 5.45 | 5.53 | 5.53 | 5.54 | 5.39 | 17.83M |
| August 03, 2026 | 5.3 | 5.39 | 5.39 | 5.4 | 5.28 | 13.07M |
| July 31, 2026 | 5.32 | 5.32 | 5.32 | 5.36 | 5.3 | 16.7M |
| July 30, 2026 | 5.26 | 5.25 | 5.25 | 5.36 | 5.21 | 15.11M |
| July 29, 2026 | 5.2 | 5.31 | 5.31 | 5.33 | 5.15 | 18.01M |
| July 28, 2026 | 5.1 | 5.21 | 5.21 | 5.26 | 5.08 | 18.29M |
| July 27, 2026 | 5.03 | 5.15 | 5.15 | 5.15 | 5.02 | 11.98M |
| July 23, 2026 | 5 | 5.11 | 5.11 | 5.12 | 4.99 | 13.69M |
| July 22, 2026 | 5.14 | 5 | 5 | 5.2 | 4.97 | 17.14M |
| July 21, 2026 | 5.09 | 5.18 | 5.18 | 5.18 | 4.84 | 23.26M |
| July 20, 2026 | 5.35 | 5.05 | 5.05 | 5.39 | 4.98 | 21.52M |
| July 17, 2026 | 5.36 | 5.3 | 5.3 | 5.42 | 5.18 | 22.29M |
| July 16, 2026 | 5.31 | 5.36 | 5.36 | 5.42 | 5.26 | 15.69M |
| July 15, 2026 | 5.44 | 5.36 | 5.36 | 5.48 | 5.3 | 19.64M |
| July 14, 2026 | 5.38 | 5.46 | 5.46 | 5.46 | 5.25 | 21.1M |
| July 13, 2026 | 5.75 | 5.37 | 5.37 | 5.76 | 5.36 | 30.95M |
| July 10, 2026 | 5.81 | 5.86 | 5.86 | 6 | 5.77 | 26.16M |
| July 09, 2026 | 5.9 | 5.9 | 5.9 | 6.04 | 5.66 | 42.89M |
| July 08, 2026 | 6.48 | 6.01 | 6.01 | 6.49 | 6 | 39.12M |
| July 07, 2026 | 6.3 | 6.48 | 6.48 | 6.48 | 6.2 | 33.06M |
| July 06, 2026 | 7.11 | 6.36 | 6.36 | 7.11 | 6.34 | 51.87M |
| July 03, 2026 | 7.11 | 6.77 | 6.77 | 7.16 | 6.67 | 82.31M |
| July 02, 2026 | 7.41 | 7.19 | 7.19 | 7.44 | 7.11 | 89.13M |
| July 01, 2026 | 7.76 | 7.53 | 7.53 | 7.88 | 7.43 | 122.54M |
| June 30, 2026 | 7.06 | 7.81 | 7.81 | 7.81 | 7.06 | 61.63M |
| June 29, 2026 | 7.27 | 7.1 | 7.1 | 7.45 | 6.92 | 70.49M |
| June 26, 2026 | 6.86 | 7.33 | 7.33 | 7.47 | 6.66 | 83.05M |
| June 25, 2026 | 7.16 | 6.92 | 6.92 | 7.17 | 6.84 | 42.56M |
| June 24, 2026 | 7.11 | 7.2 | 7.2 | 7.24 | 6.88 | 43.35M |
| June 23, 2026 | 6.88 | 7.15 | 7.15 | 7.42 | 6.84 | 52.83M |
| June 22, 2026 | 7.1 | 6.99 | 6.99 | 7.16 | 6.66 | 39.42M |
| June 18, 2026 | 6.87 | 7.11 | 7.11 | 7.15 | 6.75 | 35.98M |
| June 17, 2026 | 6.96 | 6.91 | 6.91 | 7.05 | 6.87 | 23.38M |
| June 16, 2026 | 6.78 | 6.99 | 6.99 | 7.04 | 6.59 | 35.56M |
| June 15, 2026 | 6.64 | 6.79 | 6.79 | 6.81 | 6.59 | 31.59M |
| June 12, 2026 | 7.01 | 6.58 | 6.58 | 7.09 | 6.51 | 36.5M |
| June 11, 2026 | 6.84 | 6.84 | 6.84 | 6.89 | 6.33 | 44.49M |
| June 10, 2026 | 7.05 | 6.97 | 6.97 | 7.19 | 6.92 | 32.45M |
| June 09, 2026 | 6.81 | 7.13 | 7.13 | 7.3 | 6.73 | 41.05M |
| June 08, 2026 | 6.92 | 6.81 | 6.81 | 7.12 | 6.67 | 32.63M |
| June 05, 2026 | 6.75 | 7.05 | 7.05 | 7.13 | 6.67 | 34M |
| June 04, 2026 | 6.6 | 6.76 | 6.76 | 6.82 | 6.58 | 18.9M |
| June 03, 2026 | 6.71 | 6.69 | 6.69 | 6.94 | 6.6 | 20.72M |
| June 02, 2026 | 6.84 | 6.74 | 6.74 | 6.92 | 6.7 | 19.21M |
| June 01, 2026 | 6.62 | 6.86 | 6.86 | 6.94 | 6.56 | 28.54M |
| May 29, 2026 | 7.25 | 6.74 | 6.74 | 7.26 | 6.66 | 42.51M |
| May 28, 2026 | 6.99 | 7.23 | 7.23 | 7.24 | 6.93 | 35.58M |