Stanley Agriculture Group Co.,Ltd. (002588.SZ) SHZ

9.87

+0.15(+1.54%)

Updated at January 15 09:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.699.729.729.819.6112.74M
January 13, 20269.79.679.679.879.6311.32M
January 12, 20269.839.749.749.869.6714.82M
January 09, 20269.89.829.829.879.759.55M
January 08, 20269.919.819.819.959.768.85M
January 07, 202610.129.949.9410.159.919.51M
January 06, 20269.910.1210.1210.139.8811.45M
January 05, 20269.999.99.910.069.8610.44M
December 31, 20259.849.989.9810.059.8410.81M
December 30, 20259.729.899.899.929.78.73M
December 29, 20259.89.779.779.919.737.06M
December 26, 20259.799.819.819.869.755.16M
December 25, 20259.89.799.799.889.744.39M
December 24, 20259.859.829.829.889.735.55M
December 23, 20259.699.849.849.929.668.26M
December 22, 20259.729.729.729.89.675.77M
December 19, 20259.639.79.79.739.65.89M
December 18, 20259.589.649.649.759.517.73M
December 17, 20259.459.69.69.639.317.77M
December 16, 20259.469.479.479.499.336.1M
December 15, 20259.429.479.479.519.384.99M
December 12, 20259.359.439.439.489.327.23M
December 11, 20259.49.329.329.449.287.11M
December 10, 20259.349.389.389.449.36.2M
December 09, 20259.469.369.369.499.346.14M
December 08, 20259.729.499.499.779.489.92M
December 05, 20259.619.719.719.749.535.58M
December 04, 20259.429.619.619.729.428.05M
December 03, 20259.639.759.759.859.519.66M
December 02, 20259.439.619.619.779.3913.18M
December 01, 20259.469.459.459.569.417.05M
November 28, 20259.429.459.459.499.345.24M
November 27, 20259.39.49.49.539.36.79M
November 26, 20259.429.329.329.519.317.3M
November 25, 20259.439.429.429.499.3511.54M
November 24, 20259.459.429.429.569.3410.99M
November 21, 20259.789.49.49.859.414.12M
November 20, 20259.929.869.8610.079.758.58M
November 19, 20259.859.929.9210.039.8110.18M
November 18, 202510.069.879.8710.229.7616.58M
November 17, 202510.310.1110.1110.4210.112.03M
November 14, 202510.4510.3110.3110.5510.3112.94M
November 13, 202510.1610.4710.4710.5410.1320.07M
November 12, 202510.2510.1610.1610.310.0612.74M
November 11, 202510.2610.3110.3110.4110.1912.55M
November 10, 202510.310.2810.2810.4310.1526.08M
November 07, 202510.0510.2910.2910.419.928.08M
November 06, 20259.6410.1510.1510.299.6132.06M
November 05, 20259.529.619.619.689.468.93M
November 04, 20259.679.569.569.749.528.36M
November 03, 20259.779.699.699.779.610.39M
October 31, 20259.769.759.759.829.6511.08M
October 30, 20259.729.749.749.829.6910.35M
October 29, 20259.619.729.729.759.529.9M
October 28, 20259.619.69.69.869.5811.16M
October 27, 20259.499.69.69.689.4813.19M
October 24, 20259.649.469.469.719.4214.38M
October 23, 20259.529.649.649.679.4817.99M
October 22, 20259.419.549.549.759.3831.25M
October 21, 20259.079.169.169.188.989.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved