Stanley Agriculture Group Co.,Ltd. (002588.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002588.SZ Historical Return
If you invested ¥1000 in Stanley Agriculture Group Co.,Ltd. (002588.SZ) 10 years ago, it would be worth ¥704.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.9, while ¥1000 invested 1 year ago would be worth ¥713.87. This corresponds to total returns of -29.57%, 49.29%, -28.61%, respectively, with annualized returns of -3.44%, 8.34%, -28.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002588.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.32 | 7.32 | 7.32 | 7.36 | 7.26 | 4.8M |
| November 09, 2026 | 7.41 | 7.27 | 7.27 | 7.42 | 7.26 | 6.04M |
| November 06, 2026 | 7.31 | 7.38 | 7.38 | 7.5 | 7.28 | 10.72M |
| November 05, 2026 | 7.27 | 7.43 | 7.43 | 7.44 | 7.24 | 11.32M |
| November 04, 2026 | 7.27 | 7.28 | 7.28 | 7.39 | 7.21 | 10.49M |
| November 03, 2026 | 7.1 | 7.25 | 7.25 | 7.33 | 7.06 | 9.78M |
| November 02, 2026 | 6.99 | 7.1 | 7.1 | 7.13 | 6.97 | 7.59M |
| October 30, 2026 | 6.89 | 6.99 | 6.99 | 7.1 | 6.83 | 8.75M |
| October 29, 2026 | 6.93 | 6.94 | 6.94 | 6.96 | 6.82 | 6.44M |
| October 28, 2026 | 6.92 | 6.93 | 6.93 | 7 | 6.91 | 4.81M |
| October 27, 2026 | 6.97 | 6.91 | 6.91 | 7.04 | 6.91 | 5.15M |
| October 26, 2026 | 6.91 | 6.98 | 6.98 | 6.99 | 6.88 | 6.05M |
| October 23, 2026 | 6.84 | 6.94 | 6.94 | 6.96 | 6.74 | 11.09M |
| October 22, 2026 | 7.03 | 6.86 | 6.86 | 7.04 | 6.79 | 19.26M |
| October 21, 2026 | 7.41 | 7.27 | 7.27 | 7.43 | 7.27 | 6.01M |
| October 20, 2026 | 7.37 | 7.41 | 7.41 | 7.41 | 7.34 | 5.9M |
| October 19, 2026 | 7.33 | 7.38 | 7.38 | 7.41 | 7.28 | 5.35M |
| October 16, 2026 | 7.28 | 7.32 | 7.32 | 7.43 | 7.25 | 9.5M |
| October 15, 2026 | 7.35 | 7.22 | 7.22 | 7.35 | 7.18 | 10.11M |
| October 14, 2026 | 7.47 | 7.4 | 7.4 | 7.51 | 7.39 | 7.18M |
| October 13, 2026 | 7.52 | 7.47 | 7.47 | 7.58 | 7.41 | 8.58M |
| October 12, 2026 | 7.62 | 7.54 | 7.54 | 7.64 | 7.49 | 8.41M |
| October 09, 2026 | 7.48 | 7.62 | 7.62 | 7.64 | 7.45 | 12.25M |
| October 08, 2026 | 7.44 | 7.48 | 7.48 | 7.52 | 7.43 | 5.95M |
| September 30, 2026 | 7.38 | 7.45 | 7.45 | 7.47 | 7.36 | 7M |
| September 29, 2026 | 7.32 | 7.36 | 7.36 | 7.38 | 7.31 | 6.52M |
| September 28, 2026 | 7.55 | 7.36 | 7.36 | 7.57 | 7.32 | 11.8M |
| September 24, 2026 | 7.62 | 7.54 | 7.54 | 7.65 | 7.52 | 8.87M |
| September 23, 2026 | 7.71 | 7.64 | 7.64 | 7.74 | 7.63 | 9.48M |
| September 22, 2026 | 7.71 | 7.74 | 7.74 | 7.82 | 7.7 | 11.56M |
| September 21, 2026 | 7.66 | 7.83 | 7.83 | 7.84 | 7.65 | 14.17M |
| September 18, 2026 | 7.71 | 7.68 | 7.68 | 7.71 | 7.62 | 11.67M |
| September 17, 2026 | 7.71 | 7.68 | 7.68 | 7.75 | 7.64 | 9.25M |
| September 16, 2026 | 7.72 | 7.75 | 7.75 | 7.79 | 7.67 | 10.63M |
| September 15, 2026 | 7.79 | 7.73 | 7.73 | 7.79 | 7.67 | 11.23M |
| September 11, 2026 | 8.03 | 7.82 | 7.82 | 8.1 | 7.76 | 23.99M |
| September 10, 2026 | 8.43 | 8.13 | 8.13 | 8.47 | 8.12 | 23.05M |
| September 09, 2026 | 8.4 | 8.47 | 8.47 | 8.62 | 8.33 | 34.18M |
| September 08, 2026 | 8.12 | 8.53 | 8.53 | 8.58 | 8.05 | 41.89M |
| September 07, 2026 | 8.08 | 8.06 | 8.06 | 8.21 | 8.03 | 18.92M |
| September 04, 2026 | 8.03 | 8.08 | 8.08 | 8.19 | 7.96 | 17.55M |
| September 03, 2026 | 8 | 7.97 | 7.97 | 8.09 | 7.93 | 9.66M |
| September 02, 2026 | 8.33 | 7.97 | 7.97 | 8.35 | 7.95 | 23.9M |
| September 01, 2026 | 8.17 | 8.33 | 8.33 | 8.49 | 8.17 | 24.73M |
| August 31, 2026 | 8.17 | 8.2 | 8.2 | 8.24 | 8.03 | 22M |
| August 28, 2026 | 7.96 | 8.16 | 8.16 | 8.25 | 7.83 | 26.91M |
| August 27, 2026 | 7.8 | 7.95 | 7.95 | 8.04 | 7.79 | 19.48M |
| August 26, 2026 | 7.74 | 7.82 | 7.82 | 7.85 | 7.69 | 14.86M |
| August 25, 2026 | 7.66 | 7.73 | 7.73 | 7.79 | 7.64 | 13.19M |
| August 24, 2026 | 7.8 | 7.67 | 7.67 | 7.83 | 7.62 | 21.48M |
| August 21, 2026 | 7.88 | 7.81 | 7.81 | 7.89 | 7.67 | 18.95M |
| August 20, 2026 | 8.18 | 7.96 | 7.96 | 8.18 | 7.88 | 39.17M |
| August 19, 2026 | 8.8 | 8.6 | 8.6 | 8.8 | 8.54 | 17.65M |
| August 18, 2026 | 8.58 | 8.79 | 8.79 | 8.82 | 8.58 | 20.2M |
| August 17, 2026 | 8.48 | 8.6 | 8.6 | 8.61 | 8.39 | 10.59M |
| August 14, 2026 | 8.56 | 8.46 | 8.46 | 8.6 | 8.44 | 8.43M |
| August 13, 2026 | 8.74 | 8.56 | 8.56 | 8.75 | 8.55 | 10.82M |
| August 12, 2026 | 8.71 | 8.74 | 8.74 | 8.8 | 8.69 | 8.54M |
| August 11, 2026 | 8.85 | 8.74 | 8.74 | 8.97 | 8.71 | 11.22M |
| August 10, 2026 | 8.63 | 8.84 | 8.84 | 8.99 | 8.62 | 17.73M |
AD
