Stanley Agriculture Group Co.,Ltd. (002588.SZ) SHZ

9.16

-0.12(-1.29%)

Updated at June 02 03:04PM

Currency In CNY

002588.SZ Historical Return

If you invested ¥1000 in Stanley Agriculture Group Co.,Ltd. (002588.SZ) 10 years ago, it would be worth ¥848.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,908.33, while ¥1000 invested 1 year ago would be worth ¥1,049.26. This corresponds to total returns of -15.19%, 90.83%, 4.93%, respectively, with annualized returns of -1.63%, 13.79%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002588.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.31	9.16	9.16	9.34	9.11	10.07M
June 01, 2026	9.09	9.28	9.28	9.33	9.06	14.06M
May 29, 2026	9.1	9.09	9.09	9.23	9.01	12.47M
May 28, 2026	9.25	9.1	9.1	9.32	8.98	11.51M
May 27, 2026	9.45	9.25	9.25	9.56	9.15	13.37M
May 26, 2026	9.32	9.51	9.51	9.51	9.12	17.65M
May 25, 2026	9.44	9.29	9.29	9.51	9.23	11.05M
May 22, 2026	9.49	9.47	9.47	9.55	9.4	8.88M
May 21, 2026	9.96	9.43	9.43	9.96	9.43	12.06M
May 20, 2026	9.75	9.66	9.66	9.75	9.53	11.25M
May 19, 2026	9.81	9.77	9.77	9.85	9.6	12.97M
May 18, 2026	9.96	9.87	9.87	10.01	9.8	14.61M
May 15, 2026	10.11	10	10	10.24	9.98	18.53M
May 14, 2026	10.41	10.12	10.12	10.42	10.07	20.11M
May 13, 2026	10.39	10.41	10.41	10.47	10.3	13.16M
May 12, 2026	10.57	10.39	10.39	10.6	10.34	20.2M
May 11, 2026	10.72	10.58	10.58	10.76	10.52	24.62M
May 08, 2026	10.75	10.76	10.76	10.89	10.66	18.59M
May 07, 2026	10.9	10.8	10.8	10.9	10.64	21.18M
May 06, 2026	11.01	10.92	10.92	11.04	10.78	24.65M
April 30, 2026	11.28	10.94	10.94	11.32	10.9	23.84M
April 29, 2026	11.32	11.3	11.3	11.42	11.09	21.74M
April 28, 2026	11.2	11.32	11.32	11.44	11.15	25.01M
April 27, 2026	11.55	11.22	11.22	11.55	11.12	27.95M
April 24, 2026	11.65	11.6	11.6	11.92	11.43	43M
April 23, 2026	11.82	11.81	11.81	12.1	11.6	90.56M
April 22, 2026	11.45	11.68	11.68	11.68	11.29	41.33M
April 21, 2026	10.47	10.62	10.62	10.73	10.2	22.83M
April 20, 2026	10.4	10.5	10.5	10.58	10.28	16.21M
April 17, 2026	10.58	10.45	10.45	10.63	10.33	11.04M
April 16, 2026	10.26	10.58	10.58	10.59	10.25	14.95M
April 15, 2026	10.45	10.28	10.28	10.45	10.26	10.43M
April 14, 2026	10.55	10.41	10.41	10.56	10.29	13.75M
April 13, 2026	10.79	10.54	10.54	10.8	10.33	15.61M
April 10, 2026	10.67	10.73	10.73	10.84	10.53	12.33M
April 09, 2026	10.64	10.65	10.65	10.76	10.59	13.99M
April 08, 2026	10.55	10.64	10.64	10.71	10.35	19.62M
April 07, 2026	10.03	10.6	10.6	10.68	9.99	27.26M
April 03, 2026	10.4	10.03	10.03	10.43	9.96	14.39M
April 02, 2026	10.44	10.36	10.36	10.54	10.23	13.3M
April 01, 2026	10.56	10.47	10.47	10.67	10.41	15.19M
March 31, 2026	10.77	10.38	10.38	11.12	10.36	23.32M
March 30, 2026	10.49	10.83	10.83	10.92	10.49	24.19M
March 27, 2026	10.3	10.58	10.58	10.84	10.2	23.14M
March 26, 2026	10.24	10.4	10.4	10.82	10.2	28.75M
March 25, 2026	10.1	10.28	10.28	10.31	10.01	20.34M
March 24, 2026	10.22	10.16	10.16	10.3	9.8	24.75M
March 23, 2026	10.2	10.18	10.18	10.61	10.02	29.55M
March 20, 2026	10.35	10.4	10.4	10.89	10.18	35.66M
March 19, 2026	11.32	10.38	10.38	11.4	10.3	43.65M
March 18, 2026	11.13	11.23	11.23	11.62	10.82	37.89M
March 17, 2026	11.37	11.17	11.17	11.97	11.13	35.12M
March 16, 2026	11.81	11.46	11.46	12.19	11.33	45.1M
March 13, 2026	11.45	11.82	11.82	12.22	11.45	47.67M
March 12, 2026	11.25	11.48	11.48	11.6	10.89	37.02M
March 11, 2026	10.78	11.11	11.11	11.16	10.58	26.51M
March 10, 2026	10.55	10.86	10.8	11.27	10.55	16.55M
March 09, 2026	11.41	11.16	11.16	11.76	11.16	37.83M
March 06, 2026	10.55	11.21	11.21	11.32	10.5	32.43M
March 05, 2026	10.87	10.58	10.58	10.92	10.52	17.04M