Stanley Agriculture Group Co.,Ltd. (002588.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002588.SZ Historical Return
If you invested ¥1000 in Stanley Agriculture Group Co.,Ltd. (002588.SZ) 10 years ago, it would be worth ¥644.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.25, while ¥1000 invested 1 year ago would be worth ¥805.41. This corresponds to total returns of -35.55%, 31.63%, -19.46%, respectively, with annualized returns of -4.3%, 5.67%, -19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002588.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.38 | 7.45 | 7.45 | 7.47 | 7.36 | 7M |
| September 29, 2026 | 7.32 | 7.36 | 7.36 | 7.38 | 7.31 | 6.52M |
| September 28, 2026 | 7.55 | 7.36 | 7.36 | 7.57 | 7.32 | 11.8M |
| September 24, 2026 | 7.62 | 7.54 | 7.54 | 7.65 | 7.52 | 8.87M |
| September 23, 2026 | 7.71 | 7.64 | 7.64 | 7.74 | 7.63 | 9.48M |
| September 22, 2026 | 7.71 | 7.74 | 7.74 | 7.82 | 7.7 | 11.56M |
| September 21, 2026 | 7.66 | 7.83 | 7.83 | 7.84 | 7.65 | 14.17M |
| September 18, 2026 | 7.71 | 7.68 | 7.68 | 7.71 | 7.62 | 11.67M |
| September 17, 2026 | 7.71 | 7.68 | 7.68 | 7.75 | 7.64 | 9.25M |
| September 16, 2026 | 7.72 | 7.75 | 7.75 | 7.79 | 7.67 | 10.63M |
| September 15, 2026 | 7.79 | 7.73 | 7.73 | 7.79 | 7.67 | 11.23M |
| September 11, 2026 | 8.03 | 7.82 | 7.82 | 8.1 | 7.76 | 23.99M |
| September 10, 2026 | 8.43 | 8.13 | 8.13 | 8.47 | 8.12 | 23.05M |
| September 09, 2026 | 8.4 | 8.47 | 8.47 | 8.62 | 8.33 | 34.18M |
| September 08, 2026 | 8.12 | 8.53 | 8.53 | 8.58 | 8.05 | 41.89M |
| September 07, 2026 | 8.08 | 8.06 | 8.06 | 8.21 | 8.03 | 18.92M |
| September 04, 2026 | 8.03 | 8.08 | 8.08 | 8.19 | 7.96 | 17.55M |
| September 03, 2026 | 8 | 7.97 | 7.97 | 8.09 | 7.93 | 9.66M |
| September 02, 2026 | 8.33 | 7.97 | 7.97 | 8.35 | 7.95 | 23.9M |
| September 01, 2026 | 8.17 | 8.33 | 8.33 | 8.49 | 8.17 | 24.73M |
| August 31, 2026 | 8.17 | 8.2 | 8.2 | 8.24 | 8.03 | 22M |
| August 28, 2026 | 7.96 | 8.16 | 8.16 | 8.25 | 7.83 | 26.91M |
| August 27, 2026 | 7.8 | 7.95 | 7.95 | 8.04 | 7.79 | 19.48M |
| August 26, 2026 | 7.74 | 7.82 | 7.82 | 7.85 | 7.69 | 14.86M |
| August 25, 2026 | 7.66 | 7.73 | 7.73 | 7.79 | 7.64 | 13.19M |
| August 24, 2026 | 7.8 | 7.67 | 7.67 | 7.83 | 7.62 | 21.48M |
| August 21, 2026 | 7.88 | 7.81 | 7.81 | 7.89 | 7.67 | 18.95M |
| August 20, 2026 | 8.18 | 7.96 | 7.96 | 8.18 | 7.88 | 39.17M |
| August 19, 2026 | 8.8 | 8.6 | 8.6 | 8.8 | 8.54 | 17.65M |
| August 18, 2026 | 8.58 | 8.79 | 8.79 | 8.82 | 8.58 | 20.2M |
| August 17, 2026 | 8.48 | 8.6 | 8.6 | 8.61 | 8.39 | 10.59M |
| August 14, 2026 | 8.56 | 8.46 | 8.46 | 8.6 | 8.44 | 8.43M |
| August 13, 2026 | 8.74 | 8.56 | 8.56 | 8.75 | 8.55 | 10.82M |
| August 12, 2026 | 8.71 | 8.74 | 8.74 | 8.8 | 8.69 | 8.54M |
| August 11, 2026 | 8.85 | 8.74 | 8.74 | 8.97 | 8.71 | 11.22M |
| August 10, 2026 | 8.63 | 8.84 | 8.84 | 8.99 | 8.62 | 17.73M |
| August 07, 2026 | 8.68 | 8.65 | 8.65 | 8.74 | 8.54 | 10.88M |
| August 06, 2026 | 8.7 | 8.69 | 8.69 | 8.77 | 8.58 | 11.29M |
| August 05, 2026 | 8.75 | 8.76 | 8.76 | 8.82 | 8.67 | 11.51M |
| August 04, 2026 | 8.98 | 8.79 | 8.79 | 8.99 | 8.76 | 12.28M |
| August 03, 2026 | 8.93 | 8.98 | 8.98 | 9.02 | 8.84 | 8.82M |
| July 31, 2026 | 8.88 | 8.96 | 8.96 | 9.01 | 8.87 | 12.02M |
| July 30, 2026 | 8.8 | 9.02 | 9.02 | 9.04 | 8.8 | 13.56M |
| July 29, 2026 | 8.62 | 8.84 | 8.84 | 8.9 | 8.6 | 14.17M |
| July 28, 2026 | 8.53 | 8.64 | 8.64 | 8.65 | 8.4 | 10.55M |
| July 27, 2026 | 8.48 | 8.58 | 8.58 | 8.63 | 8.46 | 10.43M |
| July 24, 2026 | 8.62 | 8.49 | 8.49 | 8.75 | 8.46 | 11.33M |
| July 23, 2026 | 8.48 | 8.69 | 8.69 | 8.74 | 8.39 | 14.91M |
| July 22, 2026 | 8.5 | 8.54 | 8.54 | 8.56 | 8.41 | 14.85M |
| July 21, 2026 | 8.54 | 8.57 | 8.57 | 8.74 | 8.48 | 18.54M |
| July 20, 2026 | 8.3 | 8.63 | 8.63 | 8.7 | 8.26 | 24.97M |
| July 17, 2026 | 8.36 | 8.31 | 8.31 | 8.58 | 8.28 | 15.23M |
| July 16, 2026 | 8.42 | 8.41 | 8.41 | 8.5 | 8.33 | 12.68M |
| July 15, 2026 | 8.22 | 8.49 | 8.49 | 8.51 | 8.17 | 16.62M |
| July 14, 2026 | 8.08 | 8.22 | 8.22 | 8.27 | 8.07 | 12.84M |
| July 13, 2026 | 8.15 | 8.06 | 8.06 | 8.18 | 8.02 | 11.87M |
| July 10, 2026 | 8.07 | 8.14 | 8.14 | 8.23 | 7.95 | 10.79M |
| July 09, 2026 | 8.22 | 8.16 | 8.16 | 8.26 | 8.02 | 10.69M |
| July 08, 2026 | 8.21 | 8.23 | 8.23 | 8.36 | 8.14 | 9.95M |
| July 07, 2026 | 8.46 | 8.27 | 8.27 | 8.57 | 8.21 | 11.82M |
AD
