Stanley Agriculture Group Co.,Ltd. (002588.SZ) SHZ

Currency In CNY

AD

002588.SZ Historical Return

If you invested ¥1000 in Stanley Agriculture Group Co.,Ltd. (002588.SZ) 10 years ago, it would be worth ¥683.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.64, while ¥1000 invested 1 year ago would be worth ¥800.2. This corresponds to total returns of -31.67%, 39.46%, -19.98%, respectively, with annualized returns of -3.73%, 6.88%, -19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002588.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.887.817.817.897.6718.95M
August 20, 20268.187.967.968.187.8839.17M
August 19, 20268.88.68.68.88.5417.65M
August 18, 20268.588.798.798.828.5820.2M
August 17, 20268.488.68.68.618.3910.59M
August 14, 20268.568.468.468.68.448.43M
August 13, 20268.748.568.568.758.5510.82M
August 12, 20268.718.748.748.88.698.54M
August 11, 20268.858.748.748.978.7111.22M
August 10, 20268.638.848.848.998.6217.73M
August 07, 20268.688.658.658.748.5410.88M
August 06, 20268.78.698.698.778.5811.29M
August 05, 20268.758.768.768.828.6711.51M
August 04, 20268.988.798.798.998.7612.28M
August 03, 20268.938.988.989.028.848.82M
July 31, 20268.888.968.969.018.8712.02M
July 30, 20268.89.029.029.048.813.56M
July 29, 20268.628.848.848.98.614.17M
July 28, 20268.538.648.648.658.410.55M
July 27, 20268.488.588.588.638.4610.43M
July 24, 20268.628.498.498.758.4611.33M
July 23, 20268.488.698.698.748.3914.91M
July 22, 20268.58.548.548.568.4114.85M
July 21, 20268.548.578.578.748.4818.54M
July 20, 20268.38.638.638.78.2624.97M
July 17, 20268.368.318.318.588.2815.23M
July 16, 20268.428.418.418.58.3312.68M
July 15, 20268.228.498.498.518.1716.62M
July 14, 20268.088.228.228.278.0712.84M
July 13, 20268.158.068.068.188.0211.87M
July 10, 20268.078.148.148.237.9510.79M
July 09, 20268.228.168.168.268.0210.69M
July 08, 20268.218.238.238.368.149.95M
July 07, 20268.468.278.278.578.2111.82M
July 06, 20268.348.598.598.768.3121.39M
July 03, 20268.288.358.358.418.2111.36M
July 02, 20268.188.248.248.328.1113.84M
July 01, 20267.918.218.218.267.8919.7M
June 30, 20268.27.97.98.247.8813.73M
June 29, 20268.18.248.248.428.0113.91M
June 26, 20268.338.138.138.358.0612.44M
June 25, 20268.68.48.48.618.2815.1M
June 24, 20268.638.658.658.698.510.36M
June 23, 20268.798.578.579.018.5313.28M
June 22, 20268.388.788.788.88.317.1M
June 18, 20268.498.428.428.578.47.47M
June 17, 20268.728.528.528.728.59.15M
June 16, 20268.928.748.748.938.6812.81M
June 15, 20268.818.968.969.118.7819.35M
June 12, 20268.68.768.768.98.5116.78M
June 11, 20268.618.568.568.688.3912.18M
June 10, 20268.858.838.838.888.6213.24M
June 09, 20268.68.858.859.038.3820.22M
June 08, 20268.798.598.598.888.5112.08M
June 05, 20268.788.898.899.018.7810.63M
June 04, 202698.828.829.058.7711.7M
June 03, 20269.169.069.069.1799.63M
June 02, 20269.319.169.169.349.1110.07M
June 01, 20269.099.289.289.339.0614.06M
May 29, 20269.19.099.099.239.0112.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved