Stanley Agriculture Group Co.,Ltd. (002588.SZ) SHZ

Currency In CNY

002588.SZ Historical Return

If you invested ¥1000 in Stanley Agriculture Group Co.,Ltd. (002588.SZ) 10 years ago, it would be worth ¥712.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.4, while ¥1000 invested 1 year ago would be worth ¥905.45. This corresponds to total returns of -28.78%, 46.14%, -9.45%, respectively, with annualized returns of -3.34%, 7.88%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002588.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.07	8.14	8.14	8.23	7.95	10.79M
July 09, 2026	8.22	8.16	8.16	8.26	8.02	10.69M
July 08, 2026	8.21	8.23	8.23	8.36	8.14	9.95M
July 07, 2026	8.46	8.27	8.27	8.57	8.21	11.82M
July 06, 2026	8.34	8.59	8.59	8.76	8.31	21.39M
July 03, 2026	8.28	8.35	8.35	8.41	8.21	11.36M
July 02, 2026	8.18	8.24	8.24	8.32	8.11	13.84M
July 01, 2026	7.91	8.21	8.21	8.26	7.89	19.7M
June 30, 2026	8.2	7.9	7.9	8.24	7.88	13.73M
June 29, 2026	8.1	8.24	8.24	8.42	8.01	13.91M
June 26, 2026	8.33	8.13	8.13	8.35	8.06	12.44M
June 25, 2026	8.6	8.4	8.4	8.61	8.28	15.1M
June 24, 2026	8.63	8.65	8.65	8.69	8.5	10.36M
June 23, 2026	8.79	8.57	8.57	9.01	8.53	13.28M
June 22, 2026	8.38	8.78	8.78	8.8	8.3	17.1M
June 18, 2026	8.49	8.42	8.42	8.57	8.4	7.47M
June 17, 2026	8.72	8.52	8.52	8.72	8.5	9.15M
June 16, 2026	8.92	8.74	8.74	8.93	8.68	12.81M
June 15, 2026	8.81	8.96	8.96	9.11	8.78	19.35M
June 12, 2026	8.6	8.76	8.76	8.9	8.51	16.78M
June 11, 2026	8.61	8.56	8.56	8.68	8.39	12.18M
June 10, 2026	8.85	8.83	8.83	8.88	8.62	13.24M
June 09, 2026	8.6	8.85	8.85	9.03	8.38	20.22M
June 08, 2026	8.79	8.59	8.59	8.88	8.51	12.08M
June 05, 2026	8.78	8.89	8.89	9.01	8.78	10.63M
June 04, 2026	9	8.82	8.82	9.05	8.77	11.7M
June 03, 2026	9.16	9.06	9.06	9.17	9	9.63M
June 02, 2026	9.31	9.16	9.16	9.34	9.11	10.07M
June 01, 2026	9.09	9.28	9.28	9.33	9.06	14.06M
May 29, 2026	9.1	9.09	9.09	9.23	9.01	12.47M
May 28, 2026	9.25	9.1	9.1	9.32	8.98	11.51M
May 27, 2026	9.45	9.25	9.25	9.56	9.15	13.37M
May 26, 2026	9.32	9.51	9.51	9.51	9.12	17.65M
May 25, 2026	9.44	9.29	9.29	9.51	9.23	11.05M
May 22, 2026	9.49	9.47	9.47	9.55	9.4	8.88M
May 21, 2026	9.96	9.43	9.43	9.96	9.43	12.06M
May 20, 2026	9.75	9.66	9.66	9.75	9.53	11.25M
May 19, 2026	9.81	9.77	9.77	9.85	9.6	12.97M
May 18, 2026	9.96	9.87	9.87	10.01	9.8	14.61M
May 15, 2026	10.11	10	10	10.24	9.98	18.53M
May 14, 2026	10.41	10.12	10.12	10.42	10.07	20.11M
May 13, 2026	10.39	10.41	10.41	10.47	10.3	13.16M
May 12, 2026	10.57	10.39	10.39	10.6	10.34	20.2M
May 11, 2026	10.72	10.58	10.58	10.76	10.52	24.62M
May 08, 2026	10.75	10.76	10.76	10.89	10.66	18.59M
May 07, 2026	10.9	10.8	10.8	10.9	10.64	21.18M
May 06, 2026	11.01	10.92	10.92	11.04	10.78	24.65M
April 30, 2026	11.28	10.94	10.94	11.32	10.9	23.84M
April 29, 2026	11.32	11.3	11.3	11.42	11.09	21.74M
April 28, 2026	11.2	11.32	11.32	11.44	11.15	25.01M
April 27, 2026	11.55	11.22	11.22	11.55	11.12	27.95M
April 24, 2026	11.65	11.6	11.6	11.92	11.43	43M
April 23, 2026	11.82	11.81	11.81	12.1	11.6	90.56M
April 22, 2026	11.45	11.68	11.68	11.68	11.29	41.33M
April 21, 2026	10.47	10.62	10.62	10.73	10.2	22.83M
April 20, 2026	10.4	10.5	10.5	10.58	10.28	16.21M
April 17, 2026	10.58	10.45	10.45	10.63	10.33	11.04M
April 16, 2026	10.26	10.58	10.58	10.59	10.25	14.95M
April 15, 2026	10.45	10.28	10.28	10.45	10.26	10.43M
April 14, 2026	10.55	10.41	10.41	10.56	10.29	13.75M