Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) SHZ

2.94

+0.04(+1.38%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.892.92.92.912.8621.47M
September 04, 20252.872.892.892.912.8624.88M
September 03, 20252.922.872.872.932.8626.82M
September 02, 20252.932.922.922.952.8928.37M
September 01, 20252.922.932.932.952.8833.92M
August 29, 20252.952.922.922.962.929.97M
August 28, 20252.992.962.963.012.8868.26M
August 27, 20253.082.992.993.082.9953.92M
August 26, 20253.063.073.073.083.0436.26M
August 25, 20253.043.073.073.083.0337.14M
August 22, 20253.063.043.043.063.0130.1M
August 21, 20253.063.053.053.073.0427.41M
August 20, 20253.033.053.053.073.0232.7M
August 19, 20253.013.043.043.062.9943.68M
August 18, 20253333.022.9836.01M
August 15, 20252.972.982.982.992.9636.68M
August 14, 20253.062.972.973.062.9747.79M
August 13, 20253.13.053.053.113.0443.86M
August 12, 20253.113.093.093.193.0757.63M
August 11, 20253.093.113.113.123.0822.18M
August 08, 20253.13.13.13.123.0628.39M
August 07, 20253.113.13.13.163.0840.02M
August 06, 20253.163.113.113.193.0936.32M
August 05, 20253.163.163.163.213.1331.08M
August 04, 20253.163.163.163.163.0834.87M
August 01, 20253.143.183.183.23.1341.32M
July 31, 20253.143.133.133.173.1137.63M
July 30, 20253.13.133.133.173.0841.63M
July 29, 20253.13.13.13.113.0431.15M
July 28, 20253.133.13.13.153.124.56M
July 25, 20253.143.123.123.183.1134.65M
July 24, 20253.093.133.133.143.0929.75M
July 23, 20253.093.083.083.143.0736.44M
July 22, 20253.13.093.093.113.0628.46M
July 21, 20253.043.13.13.113.0334M
July 18, 20253.073.043.043.073.0219.84M
July 17, 20253.033.063.063.063.0129.63M
July 16, 20252.983.033.033.032.9726.25M
July 15, 20253.032.992.993.042.9529.35M
July 14, 20253.023.043.043.043.0121.38M
July 11, 20253.053.023.023.05326.45M
July 10, 202533.043.043.052.9927.3M
July 09, 20253333.012.9821.04M
July 08, 20252.963332.9523.32M
July 07, 20252.982.972.973.032.9529.58M
July 04, 20252.982.992.993.042.9739.5M
July 03, 20252.942.972.972.992.8939.95M
July 02, 20252.993.013.013.022.9830.31M
July 01, 20252.962.992.992.992.9521.2M
June 30, 20252.962.962.962.972.9411.15M
June 27, 20252.932.962.962.982.9317.99M
June 26, 20252.952.932.932.962.9313.53M
June 25, 20252.942.952.952.962.9116.45M
June 24, 20252.892.942.942.942.8718.52M
June 23, 20252.842.92.92.92.8215.65M
June 20, 20252.852.852.852.862.8214.15M
June 19, 20252.92.842.842.912.8321.19M
June 18, 20252.962.892.892.962.8926.82M
June 17, 20252.962.972.973.022.9528.3M
June 16, 20252.952.952.952.982.9318.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved