Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) SHZ

2.96

-0.01(-0.34%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.962.962.962.982.9521.91M
November 06, 20252.952.972.972.972.9422.87M
November 05, 20252.932.952.952.962.9122.83M
November 04, 20252.932.932.932.942.9119.26M
November 03, 20252.892.932.932.932.8822.05M
October 31, 20252.852.882.882.92.8518.7M
October 30, 20252.892.862.862.912.8521.94M
October 29, 20252.892.92.92.92.8613.76M
October 28, 20252.892.892.892.912.8713.44M
October 27, 20252.912.892.892.922.8816.72M
October 24, 20252.942.92.92.952.917.78M
October 23, 20252.932.942.942.952.9117.36M
October 22, 20252.922.932.932.952.9120.45M
October 21, 20252.872.932.932.932.8627.93M
October 20, 20252.852.872.872.872.8513.07M
October 17, 20252.862.852.852.892.8419.73M
October 16, 20252.872.872.872.882.8514.53M
October 15, 20252.862.872.872.882.8515.85M
October 14, 20252.872.862.862.882.8519.27M
October 13, 20252.812.862.862.872.7919.38M
October 10, 20252.832.862.862.872.8218.53M
October 09, 20252.842.832.832.842.8112.24M
September 30, 20252.832.832.832.842.8114.32M
September 29, 20252.812.842.842.842.7715.37M
September 26, 20252.812.812.812.832.7915.12M
September 25, 20252.842.822.822.842.8117.48M
September 24, 20253.012.842.843.012.823.27M
September 23, 20253.012.832.833.012.7939.52M
September 22, 20252.952.92.92.962.8831.8M
September 19, 20252.942.952.953.052.9342.53M
September 18, 20252.943.013.013.072.9448.6M
September 17, 20253.043.033.033.063.0140.13M
September 16, 20252.983.053.053.052.9757.44M
September 15, 20252.952.982.982.992.9435.77M
September 12, 20252.942.952.952.962.9231.02M
September 11, 20252.922.942.942.942.8920.94M
September 10, 20252.922.932.932.942.9119.92M
September 09, 20252.942.922.922.942.916.95M
September 08, 20252.92.942.942.942.8919.62M
September 05, 20252.892.92.92.912.8621.47M
September 04, 20252.872.892.892.912.8624.88M
September 03, 20252.922.872.872.932.8626.82M
September 02, 20252.932.922.922.952.8928.37M
September 01, 20252.922.932.932.952.8833.92M
August 29, 20252.952.922.922.962.929.97M
August 28, 20252.992.962.963.012.8868.26M
August 27, 20253.082.992.993.082.9953.92M
August 26, 20253.063.073.073.083.0436.26M
August 25, 20253.043.073.073.083.0337.14M
August 22, 20253.063.043.043.063.0130.1M
August 21, 20253.063.053.053.073.0427.41M
August 20, 20253.033.053.053.073.0232.7M
August 19, 20253.013.043.043.062.9943.68M
August 18, 20253333.022.9836.01M
August 15, 20252.972.982.982.992.9636.68M
August 14, 20253.062.972.973.062.9747.79M
August 13, 20253.13.053.053.113.0443.86M
August 12, 20253.113.093.093.193.0757.63M
August 11, 20253.093.113.113.123.0822.18M
August 08, 20253.13.13.13.123.0628.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved