Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) SHZ

Currency In CNY

002589.SZ Historical Return

If you invested ¥1000 in Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) 10 years ago, it would be worth ¥216.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593, while ¥1000 invested 1 year ago would be worth ¥934.48. This corresponds to total returns of -78.35%, -40.7%, -6.55%, respectively, with annualized returns of -14.18%, -9.92%, -6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.64	2.6	2.6	2.64	2.51	29.98M
June 18, 2026	2.59	2.64	2.64	2.68	2.57	22.99M
June 17, 2026	2.68	2.61	2.61	2.69	2.59	23.65M
June 16, 2026	2.71	2.69	2.69	2.72	2.66	22.59M
June 15, 2026	2.72	2.72	2.72	2.77	2.69	23.62M
June 12, 2026	2.67	2.71	2.71	2.73	2.62	26.07M
June 11, 2026	2.69	2.64	2.64	2.7	2.61	23.5M
June 10, 2026	2.71	2.69	2.69	2.72	2.65	25.49M
June 09, 2026	2.77	2.73	2.73	2.77	2.69	20.59M
June 08, 2026	2.83	2.74	2.74	2.85	2.73	32.71M
June 05, 2026	2.82	2.87	2.87	2.89	2.82	25.63M
June 04, 2026	2.86	2.81	2.81	2.89	2.8	18.98M
June 03, 2026	2.91	2.87	2.87	2.92	2.85	18.71M
June 02, 2026	2.93	2.92	2.92	2.95	2.89	22.56M
June 01, 2026	2.87	2.94	2.94	2.95	2.84	29.68M
May 29, 2026	2.86	2.87	2.87	2.92	2.84	31.82M
May 28, 2026	2.81	2.86	2.86	2.89	2.8	30.61M
May 27, 2026	2.87	2.8	2.8	2.88	2.79	28.92M
May 26, 2026	2.91	2.88	2.88	2.92	2.84	27.44M
May 25, 2026	2.92	2.93	2.93	2.95	2.9	20.6M
May 22, 2026	2.93	2.93	2.93	2.95	2.9	23.5M
May 21, 2026	3.02	2.92	2.92	3.02	2.91	29.68M
May 20, 2026	3.03	2.98	2.98	3.04	2.98	22.25M
May 19, 2026	3.02	3.05	3.05	3.07	3.01	23.05M
May 18, 2026	3.02	3.02	3.02	3.03	2.98	26.78M
May 15, 2026	3.05	3.03	3.03	3.07	3.02	26.13M
May 14, 2026	3.13	3.05	3.05	3.13	3.04	42.51M
May 13, 2026	3.15	3.13	3.13	3.16	3.12	31.75M
May 12, 2026	3.2	3.15	3.15	3.2	3.15	37.07M
May 11, 2026	3.18	3.21	3.21	3.21	3.13	60.24M
May 08, 2026	3.18	3.16	3.16	3.18	3.14	38.62M
May 07, 2026	3.19	3.18	3.18	3.2	3.14	49.69M
May 06, 2026	3.18	3.19	3.19	3.2	3.16	40.14M
April 30, 2026	3.24	3.18	3.18	3.25	3.16	49.33M
April 29, 2026	3.2	3.25	3.25	3.26	3.16	44.89M
April 28, 2026	3.2	3.22	3.22	3.3	3.19	53.72M
April 27, 2026	3.2	3.21	3.21	3.21	3.11	56.48M
April 24, 2026	3.21	3.22	3.22	3.24	3.17	54.4M
April 23, 2026	3.34	3.24	3.24	3.35	3.22	77.2M
April 22, 2026	3.31	3.33	3.33	3.34	3.25	81.22M
April 21, 2026	3.4	3.35	3.35	3.49	3.33	120.69M
April 20, 2026	3.45	3.43	3.43	3.48	3.37	119.88M
April 17, 2026	3.61	3.43	3.43	3.63	3.41	250.47M
April 16, 2026	3.87	3.64	3.64	3.95	3.6	391.21M
April 15, 2026	3.32	3.59	3.59	3.59	3.31	94.19M
April 14, 2026	3.31	3.26	3.26	3.32	3.2	76.25M
April 13, 2026	3.4	3.31	3.31	3.4	3.27	93.12M
April 10, 2026	3.49	3.44	3.44	3.55	3.33	150.25M
April 09, 2026	3.4	3.52	3.52	3.75	3.36	206.84M
April 08, 2026	3.57	3.42	3.42	3.57	3.39	151.79M
April 07, 2026	3.39	3.57	3.57	3.62	3.27	205.12M
April 03, 2026	3.24	3.38	3.38	3.44	3.17	156.81M
April 02, 2026	3.21	3.31	3.31	3.32	3.19	115.96M
April 01, 2026	3.15	3.21	3.21	3.23	3.07	72.97M
March 31, 2026	3.14	3.12	3.12	3.18	3.11	37.81M
March 30, 2026	3.06	3.15	3.15	3.16	3.05	42.01M
March 27, 2026	2.97	3.09	3.09	3.1	2.96	42.21M
March 26, 2026	3.04	2.99	2.99	3.07	2.98	24.53M
March 25, 2026	3	3.03	3.03	3.04	2.96	27.9M
March 24, 2026	2.91	2.98	2.98	2.99	2.87	48.39M