Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002589.SZ Historical Return
If you invested ¥1000 in Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) 10 years ago, it would be worth ¥192.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.14, while ¥1000 invested 1 year ago would be worth ¥943.89. This corresponds to total returns of -80.71%, -18.29%, -5.61%, respectively, with annualized returns of -15.17%, -3.96%, -5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002589.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.84 | 2.86 | 2.86 | 2.87 | 2.82 | 38.26M |
| November 09, 2026 | 2.83 | 2.82 | 2.82 | 2.86 | 2.81 | 30.96M |
| November 06, 2026 | 2.82 | 2.82 | 2.82 | 2.86 | 2.79 | 37.29M |
| November 05, 2026 | 2.83 | 2.88 | 2.88 | 2.89 | 2.82 | 52.14M |
| November 04, 2026 | 2.8 | 2.84 | 2.84 | 2.85 | 2.76 | 52.37M |
| November 03, 2026 | 2.79 | 2.8 | 2.8 | 2.86 | 2.76 | 61.57M |
| November 02, 2026 | 2.73 | 2.79 | 2.79 | 2.84 | 2.67 | 54.69M |
| October 30, 2026 | 2.72 | 2.72 | 2.72 | 2.86 | 2.69 | 58.94M |
| October 29, 2026 | 2.8 | 2.75 | 2.75 | 2.83 | 2.74 | 35.48M |
| October 28, 2026 | 2.79 | 2.81 | 2.81 | 2.83 | 2.75 | 37.39M |
| October 27, 2026 | 2.9 | 2.79 | 2.79 | 2.91 | 2.78 | 50.07M |
| October 26, 2026 | 2.87 | 2.91 | 2.91 | 2.93 | 2.85 | 44.9M |
| October 23, 2026 | 2.82 | 2.9 | 2.9 | 2.9 | 2.72 | 61.46M |
| October 22, 2026 | 2.98 | 2.85 | 2.85 | 3 | 2.85 | 65.23M |
| October 21, 2026 | 2.96 | 2.98 | 2.98 | 3.05 | 2.96 | 57.19M |
| October 20, 2026 | 2.97 | 2.96 | 2.96 | 2.99 | 2.93 | 47.24M |
| October 19, 2026 | 3.01 | 2.98 | 2.98 | 3.05 | 2.91 | 78.84M |
| October 16, 2026 | 3.13 | 3.03 | 3.03 | 3.23 | 2.99 | 108.65M |
| October 15, 2026 | 3.11 | 3.08 | 3.08 | 3.21 | 3.06 | 75.72M |
| October 14, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 54.08M |
| October 13, 2026 | 3.22 | 3.26 | 3.26 | 3.27 | 3.1 | 74.8M |
| October 12, 2026 | 3.32 | 3.24 | 3.24 | 3.36 | 3.21 | 72.09M |
| October 09, 2026 | 3.24 | 3.35 | 3.35 | 3.36 | 3.15 | 97.65M |
| October 08, 2026 | 3.35 | 3.23 | 3.23 | 3.38 | 3.19 | 75.64M |
| September 30, 2026 | 3.3 | 3.27 | 3.27 | 3.32 | 3.24 | 100.3M |
| September 29, 2026 | 3.21 | 3.24 | 3.24 | 3.32 | 3.16 | 91.32M |
| September 28, 2026 | 3.32 | 3.25 | 3.25 | 3.35 | 3.21 | 96.3M |
| September 24, 2026 | 3.44 | 3.32 | 3.32 | 3.48 | 3.3 | 139.17M |
| September 23, 2026 | 3.01 | 3.38 | 3.38 | 3.57 | 3.01 | 248.42M |
| September 22, 2026 | 3.81 | 3.59 | 3.59 | 3.95 | 3.56 | 469.41M |
| September 21, 2026 | 3.36 | 3.6 | 3.6 | 3.6 | 3.3 | 194.58M |
| September 18, 2026 | 3.12 | 3.27 | 3.27 | 3.27 | 2.99 | 98.19M |
| September 17, 2026 | 2.94 | 2.97 | 2.97 | 3 | 2.91 | 46.76M |
| September 16, 2026 | 3.12 | 2.95 | 2.95 | 3.12 | 2.9 | 49.68M |
| September 15, 2026 | 3.12 | 2.94 | 2.94 | 3.12 | 2.92 | 81.36M |
| September 11, 2026 | 3.12 | 3.05 | 3.05 | 3.15 | 3.02 | 61.66M |
| September 10, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.09 | 67.87M |
| September 09, 2026 | 3.32 | 3.23 | 3.23 | 3.32 | 3.22 | 74.71M |
| September 08, 2026 | 3.26 | 3.36 | 3.36 | 3.37 | 3.2 | 99.19M |
| September 07, 2026 | 3.22 | 3.26 | 3.26 | 3.28 | 3.21 | 66.3M |
| September 04, 2026 | 3.2 | 3.22 | 3.22 | 3.3 | 3.16 | 101.06M |
| September 03, 2026 | 3.37 | 3.19 | 3.19 | 3.39 | 3.17 | 103.53M |
| September 02, 2026 | 3.49 | 3.34 | 3.34 | 3.49 | 3.32 | 158.19M |
| September 01, 2026 | 3.18 | 3.5 | 3.5 | 3.5 | 3.16 | 146.02M |
| August 31, 2026 | 3.26 | 3.18 | 3.18 | 3.29 | 3.16 | 76.68M |
| August 28, 2026 | 3.3 | 3.31 | 3.31 | 3.36 | 3.25 | 84.76M |
| August 27, 2026 | 3.25 | 3.33 | 3.33 | 3.52 | 3.22 | 114.85M |
| August 26, 2026 | 3.24 | 3.25 | 3.25 | 3.34 | 3.2 | 107.08M |
| August 25, 2026 | 2.98 | 3.24 | 3.24 | 3.26 | 2.96 | 154.33M |
| August 24, 2026 | 3.18 | 3.02 | 3.02 | 3.18 | 3 | 104.31M |
| August 21, 2026 | 3.26 | 3.18 | 3.18 | 3.3 | 3.15 | 162.34M |
| August 20, 2026 | 3.33 | 3.38 | 3.38 | 3.52 | 3.27 | 246.6M |
| August 19, 2026 | 3.42 | 3.2 | 3.2 | 3.51 | 3.18 | 172.62M |
| August 18, 2026 | 3.53 | 3.47 | 3.47 | 3.68 | 3.45 | 191.54M |
| August 17, 2026 | 3.45 | 3.58 | 3.58 | 3.7 | 3.28 | 301.55M |
| August 14, 2026 | 3.6 | 3.53 | 3.53 | 3.77 | 3.36 | 257.62M |
| August 13, 2026 | 3.4 | 3.71 | 3.71 | 3.9 | 3.27 | 396.15M |
| August 12, 2026 | 3.28 | 3.55 | 3.55 | 3.55 | 3.18 | 244.68M |
| August 11, 2026 | 3.32 | 3.23 | 3.23 | 3.32 | 3.15 | 250.86M |
| August 10, 2026 | 3.17 | 3.34 | 3.34 | 3.34 | 3.14 | 169.33M |
AD
