Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) SHZ

Currency In CNY

002589.SZ Historical Return

If you invested ¥1000 in Realcan Pharmaceutical Group Co., Ltd. (002589.SZ) 10 years ago, it would be worth ¥193.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.59, while ¥1000 invested 1 year ago would be worth ¥870.25. This corresponds to total returns of -80.62%, -28.94%, -12.97%, respectively, with annualized returns of -15.13%, -6.6%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.71	2.75	2.75	2.75	2.7	24.41M
July 30, 2026	2.73	2.71	2.71	2.8	2.69	30.39M
July 29, 2026	2.72	2.74	2.74	2.77	2.71	26.08M
July 28, 2026	2.72	2.72	2.72	2.77	2.7	21.81M
July 27, 2026	2.61	2.73	2.73	2.74	2.59	33.29M
July 24, 2026	2.71	2.61	2.61	2.75	2.61	25.73M
July 23, 2026	2.66	2.72	2.72	2.73	2.64	35.09M
July 22, 2026	2.68	2.67	2.67	2.73	2.64	29.17M
July 21, 2026	2.74	2.69	2.69	2.75	2.64	43.35M
July 20, 2026	2.73	2.75	2.75	2.8	2.71	48.93M
July 17, 2026	2.82	2.73	2.73	2.89	2.72	55.24M
July 16, 2026	2.79	2.85	2.85	2.87	2.76	50.4M
July 15, 2026	2.72	2.83	2.83	2.85	2.7	59.41M
July 14, 2026	2.63	2.74	2.74	2.76	2.61	50.3M
July 13, 2026	2.63	2.65	2.65	2.67	2.62	40.47M
July 10, 2026	2.54	2.64	2.64	2.69	2.51	50.78M
July 09, 2026	2.57	2.57	2.57	2.64	2.52	31.11M
July 08, 2026	2.56	2.59	2.59	2.63	2.52	25.05M
July 07, 2026	2.67	2.56	2.56	2.67	2.55	28.85M
July 06, 2026	2.64	2.66	2.66	2.68	2.61	30.63M
July 03, 2026	2.62	2.64	2.64	2.67	2.56	37.48M
July 02, 2026	2.58	2.59	2.59	2.68	2.56	37.29M
July 01, 2026	2.48	2.58	2.58	2.6	2.44	44.3M
June 30, 2026	2.51	2.46	2.46	2.53	2.44	26.01M
June 29, 2026	2.43	2.52	2.52	2.54	2.38	32.11M
June 26, 2026	2.52	2.45	2.45	2.53	2.45	24.73M
June 25, 2026	2.61	2.53	2.53	2.61	2.52	28.3M
June 24, 2026	2.7	2.62	2.62	2.73	2.61	31.92M
June 23, 2026	2.59	2.7	2.7	2.81	2.59	51.32M
June 22, 2026	2.64	2.6	2.6	2.64	2.51	29.98M
June 18, 2026	2.59	2.64	2.64	2.68	2.57	22.99M
June 17, 2026	2.68	2.61	2.61	2.69	2.59	23.65M
June 16, 2026	2.71	2.69	2.69	2.72	2.66	22.59M
June 15, 2026	2.72	2.72	2.72	2.77	2.69	23.62M
June 12, 2026	2.67	2.71	2.71	2.73	2.62	26.07M
June 11, 2026	2.69	2.64	2.64	2.7	2.61	23.5M
June 10, 2026	2.71	2.69	2.69	2.72	2.65	25.49M
June 09, 2026	2.77	2.73	2.73	2.77	2.69	20.59M
June 08, 2026	2.83	2.74	2.74	2.85	2.73	32.71M
June 05, 2026	2.82	2.87	2.87	2.89	2.82	25.63M
June 04, 2026	2.86	2.81	2.81	2.89	2.8	18.98M
June 03, 2026	2.91	2.87	2.87	2.92	2.85	18.71M
June 02, 2026	2.93	2.92	2.92	2.95	2.89	22.56M
June 01, 2026	2.87	2.94	2.94	2.95	2.84	29.68M
May 29, 2026	2.86	2.87	2.87	2.92	2.84	31.82M
May 28, 2026	2.81	2.86	2.86	2.89	2.8	30.61M
May 27, 2026	2.87	2.8	2.8	2.88	2.79	28.92M
May 26, 2026	2.91	2.88	2.88	2.92	2.84	27.44M
May 25, 2026	2.92	2.93	2.93	2.95	2.9	20.6M
May 22, 2026	2.93	2.93	2.93	2.95	2.9	23.5M
May 21, 2026	3.02	2.92	2.92	3.02	2.91	29.68M
May 20, 2026	3.03	2.98	2.98	3.04	2.98	22.25M
May 19, 2026	3.02	3.05	3.05	3.07	3.01	23.05M
May 18, 2026	3.02	3.02	3.02	3.03	2.98	26.78M
May 15, 2026	3.05	3.03	3.03	3.07	3.02	26.13M
May 14, 2026	3.13	3.05	3.05	3.13	3.04	42.51M
May 13, 2026	3.15	3.13	3.13	3.16	3.12	31.75M
May 12, 2026	3.2	3.15	3.15	3.2	3.15	37.07M
May 11, 2026	3.18	3.21	3.21	3.21	3.13	60.24M
May 08, 2026	3.18	3.16	3.16	3.18	3.14	38.62M